Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1095 1125 1075 1115 0 +11.23(+1.02%)
Jul 29, 2010 1110 1135 1094 1104 0 -11.15(-1.00%)
Jul 28, 2010 1114 1151 1109 1115 0 -25.05(-2.20%)
Jul 27, 2010 1127 1161 1136 1140 0 -0.93(-0.08%)
Jul 26, 2010 1098 1144 1107 1141 0 +28.44(+2.56%)
Jul 23, 2010 1063 1119 1080 1113 0 +20.93(+1.92%)
Jul 22, 2010 1058 1095 1071 1092 0 +31.60(+2.98%)
Jul 21, 2010 1065 1086 1058 1060 0 -14.07(-1.31%)
Jul 20, 2010 1053 1076 1049 1074 0 -3.67(-0.34%)
Jul 19, 2010 1053 1084 1061 1078 0 +12.96(+1.22%)
Jul 16, 2010 1068 1100 1063 1065 0 -37.98(-3.44%)
Jul 15, 2010 1105 1122 1091 1103 0 -16.24(-1.45%)
Jul 14, 2010 1076 1123 1089 1119 0 +26.27(+2.40%)
Jul 13, 2010 1060 1098 1073 1093 0 +27.67(+2.60%)
Jul 12, 2010 1044 1078 1053 1065 0 +1.67(+0.16%)
Jul 09, 2010 1053 1072 1049 1064 0 +4.44(+0.42%)
Jul 08, 2010 1035 1065 1038 1059 0 +18.46(+1.77%)
Jul 07, 2010 991.75 1043 1004 1041 0 +39.00(+3.89%)
Jul 06, 2010 1014 1041 995.94 1002 0 -14.55(-1.43%)
Jul 02, 2010 1002 1033 1007 1016 0 -1.15(-0.11%)
Jul 01, 2010 1005 1025 997.18 1018 0 -1.33(-0.13%)
Jun 30, 2010 1016 1049 1015 1019 0 -15.51(-1.50%)
Jun 29, 2010 1032 1056 1026 1034 0 -31.38(-2.94%)
Jun 25, 2010 1047 1075 1049 1066 0 +1.60(+0.15%)
Jun 24, 2010 1072 1101 1060 1064 0 -39.88(-3.61%)
Jun 23, 2010 1084 1114 1090 1104 0 +1.47(+0.13%)
Jun 22, 2010 1110 1143 1100 1103 0 -24.27(-2.15%)
Jun 21, 2010 1138 1162 1121 1127 0 -17.51(-1.53%)
Jun 18, 2010 1131 1157 1137 1144 0 -4.93(-0.43%)
Jun 17, 2010 1146 1166 1142 1149 0 -6.87(-0.59%)
Jun 16, 2010 1142 1167 1148 1156 0 -6.10(-0.52%)
Jun 15, 2010 1118 1164 1129 1162 0 +37.76(+3.36%)
Jun 14, 2010 1121 1145 1118 1124 0 -2.28(-0.20%)
Jun 11, 2010 1105 1129 1103 1127 0 +11.17(+1.00%)
Jun 10, 2010 1081 1118 1088 1116 0 +33.87(+3.13%)
Jun 09, 2010 1064 1107 1072 1082 0 +8.81(+0.82%)
Jun 08, 2010 1066 1081 1055 1073 0 +3.37(+0.32%)
Jun 07, 2010 1072 1089 1060 1070 0 -19.06(-1.75%)
Jun 04, 2010 1084 1121 1083 1089 0 -36.50(-3.24%)
Jun 03, 2010 1099 1135 1107 1125 0 +11.71(+1.05%)
Jun 02, 2010 1085 1116 1088 1113 0 +9.79(+0.89%)
Jun 01, 2010 1105 1132 1103 1104 0 -23.06(-2.05%)
May 28, 2010 1127 1127 1127 0 -23.67(-2.06%)
May 27, 2010 1111 1153 1118 1150 0 +45.52(+4.12%)
May 26, 2010 1092 1134 1098 1105 0 +0.87(+0.08%)
May 25, 2010 1084 1111 1074 1104 0 -16.86(-1.50%)
May 24, 2010 1108 1144 1114 1121 0 +0.10(+0.01%)
May 21, 2010 1101 1136 1091 1121 0 +9.14(+0.82%)
May 20, 2010 1102 1142 1110 1112 0 -40.79(-3.54%)
May 19, 2010 1122 1159 1125 1152 0 +12.40(+1.09%)
May 18, 2010 1141 1175 1135 1140 0 -16.78(-1.45%)
May 17, 2010 1147 1172 1138 1157 0 +0.67(+0.06%)
May 14, 2010 1150 1174 1140 1156 0 -20.37(-1.73%)
May 13, 2010 1176 1197 1172 1176 0 -18.79(-1.57%)
May 12, 2010 1167 1201 1174 1195 0 +14.94(+1.27%)
May 11, 2010 1186 1200 1166 1180 0 +7.58(+0.65%)
May 10, 2010 1152 1184 1157 1173 0 +41.82(+3.70%)
May 07, 2010 1134 1160 1110 1131 0 -18.60(-1.62%)
May 06, 2010 1159 1192 1102 1149 0 -23.03(-1.96%)
May 05, 2010 1184 1200 1170 1172 0 -14.40(-1.21%)
May 04, 2010 1193 1207 1178 1187 0 -31.43(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.