Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1922 1953 1901 1930 0 -12.72(-0.65%)
Jul 28, 2011 1967 1993 1933 1943 0 -29.57(-1.50%)
Jul 27, 2011 1991 2024 1951 1973 0 -45.91(-2.27%)
Jul 26, 2011 1984 2034 1963 2018 0 +41.34(+2.09%)
Jul 25, 2011 1955 1990 1947 1977 0 -0.13(-0.01%)
Jul 22, 2011 1973 1984 1965 1977 0 +9.12(+0.46%)
Jul 21, 2011 1944 1991 1936 1968 0 +17.26(+0.88%)
Jul 20, 2011 1968 1971 1934 1951 0 -7.79(-0.40%)
Jul 19, 2011 1964 1975 1935 1959 0 +3.87(+0.20%)
Jul 18, 2011 1958 1970 1932 1955 0 -12.78(-0.65%)
Jul 15, 2011 1962 1975 1939 1968 0 +16.32(+0.84%)
Jul 14, 2011 1984 1997 1938 1951 0 -23.10(-1.17%)
Jul 13, 2011 1986 2015 1960 1974 0 +0.89(+0.05%)
Jul 12, 2011 1975 2013 1955 1973 0 -5.22(-0.26%)
Jul 11, 2011 1990 2005 1960 1979 0 -39.55(-1.96%)
Jul 08, 2011 2002 2032 1989 2018 0 -11.26(-0.55%)
Jul 07, 2011 1988 2049 1983 2030 0 +58.90(+2.99%)
Jul 06, 2011 1956 1983 1946 1971 0 +11.88(+0.61%)
Jul 05, 2011 1958 1976 1937 1959 0 -1.50(-0.08%)
Jul 01, 2011 1960 1960 1960 0 +28.58(+1.48%)
Jun 30, 2011 1926 1950 1915 1932 0 +11.71(+0.61%)
Jun 29, 2011 1926 1957 1906 1920 0 +1.49(+0.08%)
Jun 28, 2011 1878 1932 1875 1918 0 +45.69(+2.44%)
Jun 27, 2011 1839 1885 1823 1873 0 +26.81(+1.45%)
Jun 24, 2011 1863 1872 1832 1846 0 -19.11(-1.02%)
Jun 23, 2011 1838 1881 1819 1865 0 +5.36(+0.29%)
Jun 22, 2011 1867 1898 1840 1860 0 +50.92(+2.82%)
Jun 21, 2011 1756 1814 1745 1809 0 +59.07(+3.38%)
Jun 20, 2011 1748 1758 1735 1750 0 +18.20(+1.05%)
Jun 17, 2011 1713 1750 1704 1732 0 +34.95(+2.06%)
Jun 16, 2011 1679 1712 1666 1697 0 +18.20(+1.08%)
Jun 15, 2011 1691 1708 1670 1678 0 -28.86(-1.69%)
Jun 14, 2011 1668 1720 1660 1707 0 +58.57(+3.55%)
Jun 13, 2011 1683 1706 1642 1649 0 -30.29(-1.80%)
Jun 10, 2011 1694 1702 1658 1679 0 -23.18(-1.36%)
Jun 09, 2011 1678 1717 1669 1702 0 +27.43(+1.64%)
Jun 08, 2011 1702 1707 1668 1675 0 -31.19(-1.83%)
Jun 07, 2011 1698 1731 1691 1706 0 +17.48(+1.04%)
Jun 06, 2011 1707 1717 1682 1688 0 -24.80(-1.45%)
Jun 03, 2011 1711 1728 1683 1713 0 -32.53(-1.86%)
May 24, 2011 1749 1762 1737 1746 0 +3.93(+0.23%)
May 23, 2011 1728 1757 1721 1742 0 -13.33(-0.76%)
May 20, 2011 1790 1792 1749 1755 0 -40.37(-2.25%)
May 19, 2011 1807 1815 1783 1795 0 -6.10(-0.34%)
May 18, 2011 1789 1807 1780 1802 0 +15.23(+0.85%)
May 17, 2011 1792 1804 1772 1786 0 -13.02(-0.72%)
May 16, 2011 1818 1822 1791 1799 0 -25.52(-1.40%)
May 13, 2011 1854 1861 1814 1825 0 -27.12(-1.46%)
May 12, 2011 1828 1863 1816 1852 0 +15.27(+0.83%)
May 11, 2011 1858 1867 1824 1837 0 -24.41(-1.31%)
May 10, 2011 1854 1874 1842 1861 0 +17.72(+0.96%)
May 09, 2011 1837 1856 1821 1843 0 +3.80(+0.21%)
May 06, 2011 1882 1891 1829 1840 0 -43.34(-2.30%)
May 05, 2011 1886 1923 1867 1883 0 -14.49(-0.76%)
May 04, 2011 1892 1909 1874 1897 0 +3.22(+0.17%)
May 03, 2011 1884 1909 1867 1894 0 +7.34(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.