Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1986 2032 1998 2011 0 -46.15(-2.24%)
Jul 30, 2012 1997 2068 2026 2058 0 +18.81(+0.92%)
Jul 27, 2012 1975 2048 2001 2039 0 +34.98(+1.75%)
Jul 26, 2012 1982 2037 1988 2004 0 +11.29(+0.57%)
Jul 25, 2012 1950 2033 1949 1992 0 -32.53(-1.61%)
Jul 24, 2012 2063 2070 2011 2025 0 -39.71(-1.92%)
Jul 23, 2012 2045 2077 2026 2065 0 -12.68(-0.61%)
Jul 20, 2012 2076 2094 2065 2077 0 -17.66(-0.84%)
Jul 19, 2012 2081 2109 2071 2095 0 +18.15(+0.87%)
Jul 18, 2012 2035 2091 2033 2077 0 +33.44(+1.64%)
Jul 17, 2012 2019 2047 2008 2043 0 +26.50(+1.31%)
Jul 16, 2012 2031 2032 1999 2017 0 -23.44(-1.15%)
Jul 14, 2012 2017 2049 2014 2040 0 +0.00(+0.00%)
Jul 13, 2012 2017 2049 2014 2040 0 +28.16(+1.40%)
Jul 12, 2012 1987 2032 1973 2012 0 +14.26(+0.71%)
Jul 11, 2012 1986 2013 1969 1998 0 +13.44(+0.68%)
Jul 10, 2012 2019 2027 1974 1985 0 -22.98(-1.14%)
Jul 09, 2012 2012 2031 1993 2008 0 -19.27(-0.95%)
Jul 06, 2012 2045 2053 2012 2027 0 -39.77(-1.92%)
Jul 05, 2012 2062 2078 2054 2067 0 -2.78(-0.13%)
Jul 03, 2012 2069 2069 2069 0 +13.68(+0.67%)
Jul 02, 2012 2064 2084 2036 2056 0 -7.06(-0.34%)
Jun 30, 2012 2046 2075 2030 2063 0 -2.93(-0.14%)
Jun 29, 2012 2046 2075 2030 2066 0 +56.55(+2.81%)
Jun 28, 2012 1967 2023 1955 2009 0 +41.41(+2.10%)
Jun 27, 2012 1999 2005 1960 1968 0 -27.37(-1.37%)
Jun 26, 2012 2001 2023 1979 1995 0 -4.94(-0.25%)
Jun 25, 2012 2000 2025 1988 2000 0 -26.49(-1.31%)
Jun 22, 2012 2037 2049 2016 2027 0 -9.70(-0.48%)
Jun 21, 2012 2106 2114 2033 2036 0 -73.61(-3.49%)
Jun 20, 2012 2125 2130 2097 2110 0 -18.80(-0.88%)
Jun 19, 2012 2107 2136 2097 2129 0 +32.81(+1.57%)
Jun 18, 2012 2071 2107 2054 2096 0 +18.62(+0.90%)
Jun 15, 2012 2049 2084 2041 2077 0 +36.92(+1.81%)
Jun 14, 2012 2061 2073 2020 2040 0 -16.50(-0.80%)
Jun 13, 2012 2085 2094 2049 2057 0 -38.13(-1.82%)
Jun 12, 2012 2082 2100 2060 2095 0 +20.98(+1.01%)
Jun 11, 2012 2138 2146 2072 2074 0 -45.84(-2.16%)
Jun 08, 2012 2099 2129 2086 2120 0 +14.04(+0.67%)
Jun 07, 2012 2096 2134 2082 2106 0 +9.32(+0.44%)
Jun 06, 2012 2077 2101 2070 2096 0 +37.10(+1.80%)
Jun 05, 2012 2096 2099 2013 2059 0 -45.86(-2.18%)
Jun 04, 2012 2098 2121 2074 2105 0 +12.91(+0.62%)
Jun 02, 2012 2127 2138 2082 2092 0 +0.00(+0.00%)
Jun 01, 2012 2127 2138 2082 2092 0 -79.04(-3.64%)
May 31, 2012 2190 2203 2147 2171 0 -13.18(-0.60%)
May 30, 2012 2197 2202 2164 2184 0 -25.04(-1.13%)
May 29, 2012 2193 2224 2181 2210 0 +28.42(+1.30%)
May 25, 2012 2181 2181 2181 0 -7.57(-0.35%)
May 24, 2012 2189 2199 2154 2189 0 +6.05(+0.28%)
May 23, 2012 2137 2188 2119 2183 0 +32.42(+1.51%)
May 22, 2012 2129 2174 2122 2150 0 +22.73(+1.07%)
May 21, 2012 2074 2130 2065 2127 0 +55.48(+2.68%)
May 18, 2012 2090 2123 2064 2072 0 -12.49(-0.60%)
May 17, 2012 2197 2201 2082 2084 0 -109.45(-4.99%)
May 16, 2012 2213 2227 2189 2194 0 -16.12(-0.73%)
May 15, 2012 2209 2232 2198 2210 0 -2.24(-0.10%)
May 14, 2012 2217 2231 2204 2212 0 -27.43(-1.22%)
May 11, 2012 2247 2264 2232 2240 0 -20.10(-0.89%)
May 10, 2012 2259 2277 2245 2260 0 +18.15(+0.81%)
May 09, 2012 2230 2262 2218 2242 0 -7.56(-0.34%)
May 08, 2012 2232 2254 2212 2249 0 +4.21(+0.19%)
May 07, 2012 2240 2266 2232 2245 0 -3.03(-0.13%)
May 04, 2012 2259 2270 2236 2248 0 -20.31(-0.90%)
May 03, 2012 2267 2290 2231 2268 0 +1.49(+0.07%)
May 02, 2012 2235 2276 2227 2267 0 +18.62(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.