Indicators

(CSE: PNGA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0300	0.0300	0.0300	0.0300	3,010	+0.00(+0.00%)
Jun 13, 2024	0.0300			0.0300	0	+0.01(+50.00%)
Jun 11, 2024	0.0200			0.0200	0	-0.01(-20.00%)
Jun 10, 2024	0.0250	0.0250	0.0250	0.0250	4,510	-0.01(-28.57%)
Jun 07, 2024	0.0350	0.0350	0.0350	0.0350	5,770	+0.00(+0.00%)
Jun 06, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Jun 05, 2024	0.0300	0.0300	0.0300	0.0300	1,193	+0.00(+20.00%)
Jun 04, 2024	0.0250	0.0250	0.0250	0.0250	25,010	-0.03(-50.00%)
Jun 03, 2024	0.0500	0.0500	0.0500	0.0500	3,500	-0.00(-9.09%)
May 31, 2024	0.0450	0.0700	0.0350	0.0550	212,000	+0.02(+57.14%)
May 30, 2024	0.0150	0.0450	0.0100	0.0350	653,000	+0.03(+250.00%)
May 28, 2024	0.0100			0.0100	0	+0.00(+0.00%)
May 22, 2024				0.0100	400	+0.00(+0.00%)
May 21, 2024	0.0100	0.0100	0.0100	0.0100	153,250	-0.00(-33.33%)
May 14, 2024				0.0150	0	+0.00(+0.00%)
May 08, 2024				0.0150	0	+0.00(+0.00%)
May 07, 2024	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
May 02, 2024				0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.