Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 +0.020 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.370 1.475 1.327 1.423 23,261 +0.05(+3.82%)
Jul 28, 2011 1.405 1.475 1.344 1.370 9,570 -0.02(-1.26%)
Jul 27, 2011 1.466 1.484 1.344 1.388 12,431 -0.07(-4.79%)
Jul 26, 2011 1.484 1.510 1.458 1.458 28,836 -0.03(-1.76%)
Jul 25, 2011 1.466 1.510 1.460 1.484 24,297 +0.03(+1.80%)
Jul 22, 2011 1.440 1.475 1.379 1.458 144,385 +0.07(+5.03%)
Jul 21, 2011 1.327 1.432 1.240 1.388 129,970 +0.07(+5.30%)
Jul 20, 2011 1.405 1.475 1.318 1.318 370,477 -0.08(-5.63%)
Jul 19, 2011 1.344 1.397 1.283 1.397 3,798,486 +0.06(+4.58%)
Jul 18, 2011 1.309 1.379 1.292 1.336 29,615 +0.10(+8.51%)
Jul 15, 2011 1.240 1.336 1.231 1.231 306,731 -0.05(-4.08%)
Jul 14, 2011 1.344 1.379 1.248 1.283 37,573 -0.03(-2.00%)
Jul 13, 2011 1.362 1.405 1.292 1.309 182,944 -0.04(-3.23%)
Jul 12, 2011 1.375 1.432 1.353 1.353 27,327 -0.04(-3.13%)
Jul 11, 2011 1.484 1.528 1.379 1.397 23,771 -0.10(-6.98%)
Jul 08, 2011 1.475 1.501 1.449 1.501 7,408 -0.02(-1.15%)
Jul 07, 2011 1.484 1.519 1.449 1.519 17,413 +0.03(+1.75%)
Jul 06, 2011 1.466 1.536 1.466 1.493 18,414 +0.02(+1.18%)
Jul 05, 2011 1.571 1.571 1.475 1.475 14,829 -0.07(-4.52%)
Jul 01, 2011 1.545 1.562 1.519 1.545 8,149 +0.00(+0.00%)
Jun 30, 2011 1.536 1.545 1.466 1.545 19,466 +0.01(+0.57%)
Jun 29, 2011 1.554 1.589 1.536 1.536 5,535 -0.02(-1.12%)
Jun 28, 2011 1.536 1.589 1.528 1.554 58,803 -0.01(-0.56%)
Jun 27, 2011 1.493 1.632 1.493 1.562 54,643 -0.02(-1.10%)
Jun 24, 2011 1.449 1.580 1.414 1.580 45,602 +0.11(+7.74%)
Jun 23, 2011 1.545 1.571 1.432 1.466 36,840 -0.07(-4.55%)
Jun 22, 2011 1.562 1.571 1.536 1.536 24,226 -0.05(-3.30%)
Jun 21, 2011 1.571 1.589 1.536 1.589 79,795 +0.08(+5.20%)
Jun 20, 2011 1.528 1.571 1.501 1.510 56,744 -0.10(-5.98%)
Jun 17, 2011 1.580 1.624 1.510 1.606 128,762 +0.03(+1.66%)
Jun 16, 2011 1.589 1.597 1.493 1.580 20,279 +0.02(+1.12%)
Jun 15, 2011 1.562 1.589 1.493 1.562 59,890 -0.01(-0.55%)
Jun 14, 2011 1.615 1.650 1.545 1.571 139,262 +0.04(+2.86%)
Jun 13, 2011 1.624 1.641 1.528 1.528 56,683 -0.11(-6.92%)
Jun 10, 2011 1.641 1.667 1.624 1.641 16,673 -0.01(-0.53%)
Jun 09, 2011 1.659 1.676 1.641 1.650 17,923 -0.01(-0.53%)
Jun 08, 2011 1.659 1.702 1.632 1.659 26,374 +0.00(+0.00%)
Jun 07, 2011 1.702 1.728 1.659 1.659 32,240 -0.09(-5.00%)
Jun 06, 2011 1.702 1.746 1.702 1.746 8,233 +0.04(+2.56%)
Jun 03, 2011 1.737 1.746 1.685 1.702 34,253 -0.07(-3.94%)
May 24, 2011 1.816 1.816 1.772 1.772 12,302 -0.06(-3.33%)
May 23, 2011 1.772 1.833 1.746 1.833 19,263 +0.04(+2.44%)
May 20, 2011 1.816 1.851 1.746 1.789 203,626 -0.01(-0.49%)
May 19, 2011 1.851 1.851 1.781 1.798 94,146 -0.03(-1.90%)
May 18, 2011 1.964 1.964 1.833 1.833 11,904 -0.02(-0.94%)
May 17, 2011 1.851 1.868 1.833 1.851 23,588 -0.05(-2.75%)
May 16, 2011 1.923 1.938 1.833 1.903 56,032 +0.01(+0.46%)
May 13, 2011 1.894 1.955 1.833 1.894 187,883 -0.01(-0.46%)
May 12, 2011 1.912 1.981 1.903 1.903 40,867 -0.05(-2.68%)
May 11, 2011 1.894 1.955 1.894 1.955 4,011 +0.03(+1.82%)
May 10, 2011 2.008 2.008 1.885 1.920 247,403 -0.10(-4.76%)
May 09, 2011 2.008 2.095 2.008 2.016 17,915 +0.01(+0.43%)
May 06, 2011 2.016 2.034 1.973 2.008 17,763 +0.03(+1.32%)
May 05, 2011 1.956 2.025 1.956 1.981 19,626 +0.00(+0.00%)
May 04, 2011 1.938 2.069 1.938 1.981 31,361 +0.03(+1.34%)
May 03, 2011 1.990 2.008 1.903 1.955 38,294 -0.10(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.