Indicators

Marriott International (NQ: MAR )

234.60 -1.56 (-0.66%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	236.61	238.76	234.87	235.53	1,094,504	-2.11(-0.89%)
May 21, 2024	240.58	240.58	236.49	237.64	841,920	-2.04(-0.85%)
May 20, 2024	237.22	239.87	236.80	239.69	956,709	+2.59(+1.09%)
May 17, 2024	238.32	238.94	235.69	237.10	1,220,303	-1.23(-0.51%)
May 16, 2024	235.01	238.85	235.01	238.32	1,284,309	+2.95(+1.25%)
May 15, 2024	236.12	236.84	234.93	235.37	1,572,484	+0.13(+0.05%)
May 14, 2024	237.34	237.94	235.06	235.24	2,110,909	-1.62(-0.69%)
May 13, 2024	240.61	241.06	235.58	236.87	1,332,371	-2.95(-1.23%)
May 10, 2024	237.37	240.03	236.87	239.82	1,148,331	+2.91(+1.23%)
May 09, 2024	232.05	237.11	230.23	236.91	1,233,009	+2.18(+0.93%)
May 08, 2024	234.92	235.65	233.84	234.72	1,197,710	-0.64(-0.27%)
May 07, 2024	236.19	237.63	235.03	235.36	900,325	-0.83(-0.35%)
May 06, 2024	234.78	236.73	234.76	236.19	1,070,808	+2.22(+0.95%)
May 03, 2024	236.75	238.12	233.68	233.96	1,577,064	-0.97(-0.41%)
May 02, 2024	235.72	236.07	232.01	234.93	1,417,044	+1.70(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.