Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncomed Pharma (NQ: OMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 20.34 21.00 19.76 20.18 0 +0.04(+0.20%)
Jul 30, 2013 21.24 21.28 19.50 20.14 0 -0.85(-4.05%)
Jul 29, 2013 19.87 21.30 19.70 20.99 0 +1.68(+8.70%)
Jul 26, 2013 20.41 20.41 18.57 19.31 0 -0.82(-4.07%)
Jul 25, 2013 23.35 23.49 20.03 20.13 526,399 -3.34(-14.23%)
Jul 24, 2013 26.81 27.50 23.21 23.47 0 -3.27(-12.23%)
Jul 23, 2013 27.05 27.95 26.74 26.74 0 -0.25(-0.93%)
Jul 22, 2013 27.35 28.30 26.75 26.99 0 +0.29(+1.09%)
Jul 19, 2013 26.85 27.58 25.67 26.70 0 -0.48(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.