Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncomed Pharma (NQ: OMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 12.19 12.35 11.94 12.13 124,375 -0.09(-0.74%)
Jul 28, 2016 12.39 12.68 12.08 12.22 59,705 -0.14(-1.13%)
Jul 27, 2016 12.09 12.47 12.09 12.36 122,849 +0.22(+1.81%)
Jul 26, 2016 12.04 12.62 12.04 12.14 75,874 +0.01(+0.08%)
Jul 25, 2016 12.18 12.51 11.97 12.13 103,270 -0.05(-0.41%)
Jul 22, 2016 12.32 12.34 12.05 12.18 70,044 -0.08(-0.65%)
Jul 21, 2016 12.38 12.71 12.20 12.26 90,949 -0.01(-0.08%)
Jul 20, 2016 12.05 12.39 11.97 12.27 121,595 +0.26(+2.16%)
Jul 19, 2016 12.45 12.77 12.00 12.01 79,757 -0.47(-3.77%)
Jul 18, 2016 12.49 12.61 12.36 12.48 125,874 -0.02(-0.16%)
Jul 15, 2016 12.37 12.55 12.20 12.50 143,788 +0.26(+2.12%)
Jul 14, 2016 12.84 12.85 12.21 12.24 285,557 -0.38(-3.01%)
Jul 13, 2016 13.03 13.08 12.52 12.62 151,376 -0.32(-2.47%)
Jul 12, 2016 12.93 13.17 12.61 12.94 174,087 +0.04(+0.31%)
Jul 11, 2016 13.12 13.16 12.88 12.90 187,695 -0.11(-0.85%)
Jul 08, 2016 12.86 12.86 12.86 13.01 142,858 +0.15(+1.17%)
Jul 07, 2016 12.91 13.13 12.53 12.86 170,805 +0.11(+0.86%)
Jul 05, 2016 12.67 12.88 12.42 12.75 177,918 -0.01(-0.08%)
Jul 01, 2016 12.35 12.76 12.76 12.76 207,700 +0.45(+3.66%)
Jun 30, 2016 12.27 12.39 11.79 12.31 127,773 +0.10(+0.82%)
Jun 29, 2016 12.17 12.40 11.88 12.21 120,487 +0.22(+1.83%)
Jun 28, 2016 11.46 12.17 11.46 11.99 159,421 +0.71(+6.29%)
Jun 27, 2016 11.76 12.21 11.12 11.28 224,140 -0.66(-5.53%)
Jun 24, 2016 12.00 12.21 11.72 11.94 335,130 -0.83(-6.50%)
Jun 23, 2016 12.75 12.94 12.55 12.77 146,737 +0.16(+1.27%)
Jun 22, 2016 12.51 12.97 12.00 12.61 202,029 +0.11(+0.88%)
Jun 21, 2016 12.71 13.41 12.19 12.50 125,352 -0.20(-1.57%)
Jun 20, 2016 12.42 13.23 12.26 12.70 150,976 +0.45(+3.67%)
Jun 17, 2016 12.79 12.79 12.20 12.25 261,448 -0.51(-4.00%)
Jun 16, 2016 12.38 12.80 12.10 12.76 142,658 +0.31(+2.49%)
Jun 15, 2016 12.19 12.79 12.05 12.45 169,643 +0.26(+2.13%)
Jun 14, 2016 11.71 12.21 11.33 12.19 240,855 +0.41(+3.48%)
Jun 13, 2016 11.68 12.13 11.58 11.78 248,861 -0.03(-0.25%)
Jun 10, 2016 11.66 12.12 11.10 11.81 177,466 -0.04(-0.34%)
Jun 09, 2016 12.16 12.36 11.71 11.85 203,732 -0.42(-3.42%)
Jun 08, 2016 12.42 12.64 12.26 12.27 295,813 -0.14(-1.13%)
Jun 07, 2016 13.37 13.44 12.02 12.41 420,711 -1.10(-8.14%)
Jun 06, 2016 14.05 14.05 13.45 13.51 257,187 -0.43(-3.08%)
Jun 03, 2016 14.70 14.70 13.82 13.94 191,990 -0.93(-6.25%)
Jun 02, 2016 14.78 15.09 14.58 14.87 230,766 +0.11(+0.75%)
Jun 01, 2016 14.64 14.98 14.57 14.76 155,476 -0.05(-0.34%)
May 31, 2016 14.76 15.35 14.65 14.81 147,188 +0.19(+1.30%)
May 27, 2016 13.74 14.62 14.62 14.62 145,000 +1.04(+7.66%)
May 26, 2016 13.98 14.00 13.45 13.58 112,351 -0.32(-2.30%)
May 25, 2016 13.87 14.04 13.57 13.90 108,317 +0.10(+0.72%)
May 24, 2016 13.08 13.88 12.86 13.80 172,803 +0.90(+6.98%)
May 23, 2016 12.80 13.30 12.22 12.90 131,270 +0.18(+1.42%)
May 20, 2016 12.17 12.85 11.95 12.72 98,802 +0.63(+5.21%)
May 19, 2016 12.41 12.69 11.75 12.09 109,097 -0.36(-2.89%)
May 18, 2016 11.89 12.56 11.38 12.45 154,329 +0.45(+3.75%)
May 17, 2016 11.98 12.59 11.83 12.00 186,098 -0.08(-0.66%)
May 16, 2016 11.49 12.16 11.42 12.08 156,888 +0.70(+6.15%)
May 13, 2016 10.80 11.60 10.80 11.38 124,711 +0.58(+5.37%)
May 12, 2016 11.49 11.53 10.60 10.80 132,825 -0.65(-5.68%)
May 11, 2016 11.75 12.19 11.42 11.45 150,904 -0.26(-2.22%)
May 10, 2016 11.57 11.84 11.14 11.71 145,025 +0.20(+1.74%)
May 09, 2016 10.34 11.59 9.730 11.51 177,397 +1.27(+12.40%)
May 06, 2016 10.50 10.63 9.520 10.24 271,326 -0.75(-6.82%)
May 05, 2016 11.49 11.49 10.67 10.99 136,596 -0.41(-3.60%)
May 04, 2016 11.70 11.78 11.05 11.40 189,267 -0.36(-3.06%)
May 03, 2016 12.23 12.23 11.71 11.76 118,227 -0.65(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.