Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncomed Pharma (NQ: OMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.370 3.386 3.130 3.240 171,749 -0.15(-4.42%)
Jul 28, 2017 3.320 3.400 3.260 3.390 93,146 +0.07(+2.11%)
Jul 27, 2017 3.630 3.690 3.300 3.320 250,539 -0.26(-7.26%)
Jul 26, 2017 3.640 3.680 3.540 3.580 233,940 -0.04(-1.10%)
Jul 25, 2017 3.650 3.700 3.591 3.620 94,919 -0.04(-1.09%)
Jul 24, 2017 3.540 3.680 3.500 3.660 72,556 +0.09(+2.52%)
Jul 21, 2017 3.630 3.687 3.520 3.570 65,348 -0.06(-1.65%)
Jul 20, 2017 3.750 3.615 3.630 102,915 -0.02(-0.55%)
Jul 19, 2017 3.640 3.700 3.434 3.650 91,894 +0.02(+0.55%)
Jul 18, 2017 3.490 3.650 3.430 3.630 134,380 +0.13(+3.71%)
Jul 17, 2017 3.510 3.630 3.475 3.500 108,589 -0.05(-1.41%)
Jul 14, 2017 3.410 3.570 3.340 3.550 209,935 +0.16(+4.72%)
Jul 13, 2017 3.370 3.490 3.260 3.390 206,792 +0.04(+1.19%)
Jul 12, 2017 3.430 3.430 3.195 3.350 199,899 -0.01(-0.30%)
Jul 11, 2017 3.200 3.490 3.177 3.360 268,375 +0.11(+3.38%)
Jul 10, 2017 3.450 3.470 3.170 3.250 222,421 -0.17(-4.97%)
Jul 07, 2017 3.480 3.560 3.410 3.420 113,514 -0.04(-1.16%)
Jul 06, 2017 3.550 3.590 3.440 3.460 86,265 -0.08(-2.26%)
Jul 05, 2017 3.500 3.630 3.380 3.540 230,496 +0.06(+1.72%)
Jul 03, 2017 3.330 3.500 3.330 3.480 91,630 +0.15(+4.50%)
Jun 30, 2017 3.520 3.549 3.320 3.330 365,512 -0.17(-4.86%)
Jun 29, 2017 3.460 3.550 3.390 3.500 228,591 +0.03(+0.86%)
Jun 28, 2017 3.450 3.600 3.370 3.470 195,950 +0.07(+2.06%)
Jun 27, 2017 3.580 3.630 3.340 3.400 247,688 -0.18(-5.03%)
Jun 26, 2017 3.730 3.840 3.560 3.580 461,719 -0.10(-2.72%)
Jun 23, 2017 3.645 3.680 2,333,991 -0.16(-4.17%)
Jun 22, 2017 3.790 3.890 3.700 3.840 533,863 +0.08(+2.13%)
Jun 21, 2017 3.690 3.850 3.690 3.760 367,018 +0.00(+0.00%)
Jun 20, 2017 3.720 3.900 3.650 3.760 223,852 +0.04(+1.08%)
Jun 19, 2017 3.590 3.760 3.510 3.720 159,241 +0.11(+3.05%)
Jun 16, 2017 3.550 3.640 3.445 3.610 294,941 +0.02(+0.56%)
Jun 15, 2017 3.650 3.760 3.545 3.590 234,594 -0.11(-2.97%)
Jun 14, 2017 3.660 3.725 3.590 3.700 149,945 +0.04(+1.09%)
Jun 13, 2017 3.630 3.670 3.570 3.660 160,827 +0.05(+1.39%)
Jun 12, 2017 3.600 3.737 3.550 3.610 279,971 -0.01(-0.28%)
Jun 09, 2017 3.570 3.690 3.500 3.620 236,540 +0.06(+1.69%)
Jun 08, 2017 3.310 3.700 3.260 3.560 467,510 +0.35(+10.90%)
Jun 07, 2017 3.350 3.400 3.140 3.210 333,289 -0.13(-3.89%)
Jun 06, 2017 3.420 3.465 3.220 3.340 251,461 -0.10(-2.91%)
Jun 05, 2017 3.500 3.520 3.320 3.440 615,300 -0.05(-1.43%)
Jun 02, 2017 3.320 3.550 3.270 3.490 290,335 +0.19(+5.76%)
Jun 01, 2017 3.250 3.380 3.200 3.300 250,416 +0.04(+1.23%)
May 31, 2017 3.440 3.450 3.250 3.260 324,906 -0.15(-4.40%)
May 30, 2017 3.710 3.710 3.400 3.410 207,097 -0.27(-7.34%)
May 26, 2017 3.570 3.730 3.520 3.680 366,657 +0.16(+4.55%)
May 25, 2017 3.700 3.700 3.310 3.520 1,727,859 -0.14(-3.83%)
May 24, 2017 3.750 3.790 3.570 3.660 286,712 +0.04(+1.10%)
May 23, 2017 3.640 3.680 3.540 3.620 176,886 -0.04(-1.09%)
May 22, 2017 3.640 3.670 3.535 3.660 244,835 +0.04(+1.10%)
May 19, 2017 3.670 3.720 3.590 3.620 585,873 +0.01(+0.28%)
May 18, 2017 3.610 3.630 3.500 3.610 211,888 +0.01(+0.28%)
May 17, 2017 3.630 3.820 3.540 3.600 420,253 -0.08(-2.17%)
May 16, 2017 3.500 3.720 3.460 3.680 2,801,361 +0.18(+5.14%)
May 15, 2017 3.500 3.570 3.470 3.500 477,856 +0.01(+0.29%)
May 12, 2017 3.540 3.540 3.450 3.490 1,074,073 -0.18(-4.90%)
May 11, 2017 3.770 3.770 3.540 3.670 294,803 -0.12(-3.17%)
May 10, 2017 3.730 3.860 3.640 3.790 326,408 +0.02(+0.53%)
May 09, 2017 3.620 3.770 3.590 3.770 328,173 +0.08(+2.17%)
May 08, 2017 3.250 3.830 3.250 3.690 454,478 +0.08(+2.22%)
May 05, 2017 3.570 3.640 3.400 3.610 357,034 +0.05(+1.40%)
May 04, 2017 3.610 3.670 3.520 3.560 184,417 -0.03(-0.84%)
May 03, 2017 3.910 3.920 3.540 3.590 335,465 -0.35(-8.88%)
May 02, 2017 3.920 3.970 3.820 3.940 241,187 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.