Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncomed Pharma (NQ: OMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.060 2.140 2.050 2.090 72,505 +0.04(+1.95%)
Jul 30, 2018 2.120 2.190 2.050 2.050 35,256 -0.10(-4.65%)
Jul 27, 2018 2.200 2.210 2.120 2.150 33,500 -0.06(-2.71%)
Jul 26, 2018 2.210 2.230 2.120 2.210 22,038 +0.06(+2.79%)
Jul 25, 2018 2.120 2.230 2.090 2.150 130,527 +0.05(+2.38%)
Jul 24, 2018 2.320 2.320 2.060 2.100 67,396 -0.21(-9.09%)
Jul 23, 2018 2.350 2.370 2.280 2.310 46,081 -0.06(-2.53%)
Jul 20, 2018 2.350 2.410 2.340 2.370 87,899 +0.03(+1.28%)
Jul 19, 2018 2.420 2.435 2.330 2.340 135,290 -0.06(-2.50%)
Jul 18, 2018 2.370 2.440 2.340 2.400 54,035 +0.05(+2.13%)
Jul 17, 2018 2.390 2.430 2.310 2.350 51,530 -0.02(-0.84%)
Jul 16, 2018 2.410 2.450 2.350 2.370 9,358 -0.08(-3.27%)
Jul 13, 2018 2.430 2.560 2.390 2.450 24,691 +0.02(+0.82%)
Jul 12, 2018 2.450 2.360 2.430 29,739 +0.07(+2.97%)
Jul 11, 2018 2.430 2.480 2.340 2.360 40,290 -0.07(-2.88%)
Jul 10, 2018 2.450 2.465 2.380 2.430 28,724 +0.03(+1.25%)
Jul 09, 2018 2.460 2.490 2.310 2.400 52,568 -0.07(-2.83%)
Jul 06, 2018 2.480 2.600 2.430 2.470 43,978 +0.00(+0.00%)
Jul 05, 2018 2.600 2.680 2.430 2.470 46,255 -0.12(-4.63%)
Jul 03, 2018 2.590 2.590 2.590 0 +0.09(+3.60%)
Jul 02, 2018 2.310 2.500 2.310 2.500 38,974 +0.19(+8.23%)
Jun 29, 2018 2.280 2.379 2.280 2.310 9,008 +0.04(+1.76%)
Jun 28, 2018 2.290 2.350 2.270 2.270 51,962 -0.04(-1.73%)
Jun 27, 2018 2.610 2.610 2.250 2.310 116,021 -0.29(-11.15%)
Jun 26, 2018 2.490 2.630 2.430 2.600 24,324 +0.12(+4.84%)
Jun 25, 2018 2.490 2.500 2.420 2.480 12,524 -0.07(-2.75%)
Jun 22, 2018 2.590 2.600 2.480 2.550 51,401 -0.04(-1.54%)
Jun 21, 2018 2.700 2.710 2.570 2.590 13,726 -0.12(-4.43%)
Jun 20, 2018 2.610 2.710 2.610 2.710 30,876 +0.11(+4.23%)
Jun 19, 2018 2.570 2.634 2.550 2.600 31,089 +0.03(+1.17%)
Jun 18, 2018 2.650 2.700 2.570 2.570 22,841 -0.08(-3.02%)
Jun 15, 2018 2.670 2.510 2.650 51,176 -0.02(-0.75%)
Jun 14, 2018 2.690 2.780 2.620 2.670 98,541 +0.01(+0.38%)
Jun 13, 2018 2.800 2.810 2.660 2.660 66,529 -0.14(-5.00%)
Jun 12, 2018 2.900 2.900 2.800 2.800 29,133 -0.06(-2.10%)
Jun 11, 2018 2.860 2.930 2.830 2.860 13,565 +0.01(+0.35%)
Jun 08, 2018 2.920 2.950 2.820 2.850 28,931 -0.05(-1.72%)
Jun 07, 2018 2.950 2.950 2.860 2.900 35,839 -0.02(-0.68%)
Jun 06, 2018 2.920 3.040 2.920 2.920 44,757 -0.03(-1.02%)
Jun 05, 2018 3.000 3.090 2.920 2.950 54,103 -0.04(-1.34%)
Jun 04, 2018 3.000 3.030 2.880 2.990 46,035 +0.01(+0.34%)
Jun 01, 2018 3.120 3.160 2.980 2.980 31,624 -0.13(-4.18%)
May 31, 2018 2.960 3.130 2.920 3.110 236,426 +0.14(+4.71%)
May 30, 2018 2.930 3.000 2.930 2.970 82,709 +0.06(+2.06%)
May 29, 2018 2.770 2.950 2.770 2.910 145,699 +0.11(+3.93%)
May 25, 2018 2.800 2.800 2.800 0 +0.02(+0.72%)
May 24, 2018 2.790 2.800 2.750 2.780 32,949 -0.02(-0.71%)
May 23, 2018 2.770 2.820 2.750 2.800 213,266 +0.03(+1.08%)
May 22, 2018 2.840 2.860 2.770 2.770 51,318 -0.06(-2.12%)
May 21, 2018 2.850 2.890 2.780 2.830 77,629 -0.01(-0.35%)
May 18, 2018 2.850 2.860 2.810 2.840 41,343 +0.00(+0.00%)
May 17, 2018 2.970 3.001 2.800 2.840 115,776 -0.14(-4.70%)
May 16, 2018 2.980 3.060 2.980 2.980 40,751 +0.00(+0.00%)
May 15, 2018 2.990 3.040 2.970 2.980 14,441 -0.03(-1.00%)
May 14, 2018 2.890 3.040 2.880 3.010 83,009 +0.13(+4.51%)
May 11, 2018 2.790 2.950 2.790 2.880 101,761 +0.11(+3.97%)
May 10, 2018 3.090 3.090 2.750 2.770 137,271 -0.29(-9.48%)
May 09, 2018 2.950 3.090 2.720 3.060 169,438 +0.07(+2.34%)
May 08, 2018 3.140 3.220 2.950 2.990 79,164 -0.15(-4.78%)
May 07, 2018 3.110 3.280 3.110 3.140 108,168 +0.03(+0.96%)
May 04, 2018 3.230 3.250 3.090 3.110 38,503 -0.10(-3.12%)
May 03, 2018 3.230 3.320 3.160 3.210 161,975 -0.02(-0.62%)
May 02, 2018 3.160 3.350 3.070 3.230 167,593 +0.05(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.