Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4791 -0.0184 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.270 1.330 1.270 1.310 36,282 +0.04(+3.15%)
Jul 28, 2023 1.230 1.310 1.225 1.270 73,576 +0.07(+5.83%)
Jul 27, 2023 1.300 1.340 1.200 1.200 75,124 -0.11(-8.40%)
Jul 26, 2023 1.310 1.340 1.280 1.310 37,892 +0.00(+0.00%)
Jul 25, 2023 1.320 1.340 1.310 1.310 19,758 -0.02(-1.27%)
Jul 24, 2023 1.350 1.390 1.290 1.327 24,892 -0.02(-1.72%)
Jul 21, 2023 1.400 1.400 1.330 1.350 12,113 +0.00(+0.00%)
Jul 20, 2023 1.410 1.410 1.290 1.350 31,630 -0.04(-2.88%)
Jul 19, 2023 1.410 1.410 1.350 1.390 43,588 +0.00(+0.00%)
Jul 18, 2023 1.360 1.410 1.340 1.390 55,402 +0.05(+4.12%)
Jul 17, 2023 1.330 1.360 1.283 1.335 69,011 +0.02(+1.91%)
Jul 14, 2023 1.320 1.350 1.270 1.310 57,514 +0.02(+1.55%)
Jul 13, 2023 1.350 1.350 1.270 1.290 64,674 -0.02(-1.16%)
Jul 12, 2023 1.300 1.340 1.280 1.305 52,029 -0.02(-1.86%)
Jul 11, 2023 1.300 1.350 1.270 1.330 36,783 +0.03(+2.30%)
Jul 10, 2023 1.280 1.340 1.279 1.300 26,842 -0.02(-1.52%)
Jul 07, 2023 1.260 1.350 1.220 1.320 61,642 +0.05(+3.94%)
Jul 06, 2023 1.300 1.300 1.250 1.270 14,630 -0.02(-1.55%)
Jul 05, 2023 1.320 1.330 1.250 1.290 43,735 +0.01(+0.43%)
Jul 03, 2023 1.280 1.310 1.270 1.284 12,034 -0.03(-1.95%)
Jun 30, 2023 1.300 1.340 1.260 1.310 15,282 -0.01(-0.76%)
Jun 29, 2023 1.300 1.350 1.230 1.320 16,119 +0.04(+3.13%)
Jun 28, 2023 1.250 1.300 1.250 1.280 8,578 +0.03(+2.40%)
Jun 27, 2023 1.270 1.300 1.210 1.250 44,312 +0.03(+2.46%)
Jun 26, 2023 1.230 1.279 1.220 1.220 20,376 -0.01(-0.81%)
Jun 23, 2023 1.290 1.360 1.230 1.230 57,138 -0.04(-3.15%)
Jun 22, 2023 1.470 1.470 1.220 1.270 172,167 -0.17(-11.81%)
Jun 21, 2023 1.440 1.450 1.410 1.440 35,674 +0.00(+0.00%)
Jun 20, 2023 1.470 1.470 1.416 1.440 45,069 -0.01(-0.69%)
Jun 16, 2023 1.340 1.470 1.340 1.450 109,403 +0.12(+9.02%)
Jun 15, 2023 1.380 1.420 1.320 1.330 117,985 -0.07(-5.00%)
Jun 14, 2023 1.400 1.520 1.370 1.400 258,493 +0.00(+0.36%)
Jun 13, 2023 1.380 1.450 1.370 1.395 38,123 -0.00(-0.36%)
Jun 12, 2023 1.390 1.408 1.340 1.400 43,844 +0.03(+2.19%)
Jun 09, 2023 1.340 1.370 1.330 1.370 18,985 +0.00(+0.00%)
Jun 08, 2023 1.390 1.390 1.330 1.370 26,464 +0.02(+1.48%)
Jun 07, 2023 1.400 1.410 1.350 1.350 70,149 -0.05(-3.57%)
Jun 06, 2023 1.390 1.400 1.330 1.400 54,195 +0.04(+2.94%)
Jun 05, 2023 1.380 1.380 1.330 1.360 58,654 +0.01(+0.74%)
Jun 02, 2023 1.320 1.390 1.291 1.350 78,507 +0.05(+3.85%)
Jun 01, 2023 1.400 1.400 1.290 1.300 54,987 -0.05(-3.70%)
May 31, 2023 1.300 1.350 1.285 1.350 55,294 +0.08(+6.30%)
May 30, 2023 1.280 1.300 1.229 1.270 37,655 +0.03(+2.42%)
May 26, 2023 1.310 1.310 1.220 1.240 69,203 -0.06(-4.62%)
May 25, 2023 1.350 1.360 1.300 1.300 73,497 -0.04(-2.99%)
May 24, 2023 1.230 1.350 1.210 1.340 107,886 +0.11(+8.83%)
May 23, 2023 1.230 1.260 1.190 1.231 135,833 +0.01(+0.93%)
May 22, 2023 1.150 1.250 1.150 1.220 94,824 -0.01(-0.81%)
May 19, 2023 1.190 1.240 1.160 1.230 178,866 +0.00(+0.00%)
May 18, 2023 1.270 1.310 1.200 1.230 246,143 -0.10(-7.52%)
May 17, 2023 1.260 1.340 1.260 1.330 312,677 -0.01(-0.75%)
May 16, 2023 1.270 1.380 1.260 1.340 309,043 +0.00(+0.00%)
May 15, 2023 1.280 1.440 1.190 1.340 823,703 +0.00(+0.00%)
May 12, 2023 1.420 1.640 1.320 1.340 2,463,791 -0.14(-9.46%)
May 11, 2023 1.740 1.880 1.320 1.480 34,621,344 +0.44(+42.31%)
May 10, 2023 1.060 1.070 1.010 1.040 1,538,539 +0.01(+0.97%)
May 09, 2023 1.020 1.070 1.020 1.030 17,385 -0.01(-0.96%)
May 08, 2023 1.020 1.070 1.010 1.040 48,415 -0.01(-0.93%)
May 05, 2023 1.070 1.080 1.026 1.050 73,452 -0.00(-0.02%)
May 04, 2023 1.040 1.100 1.037 1.050 31,705 -0.02(-1.87%)
May 03, 2023 1.200 1.200 1.030 1.070 141,231 -0.15(-11.93%)
May 02, 2023 1.180 1.280 1.151 1.215 13,192 +0.06(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.