Indicators

Shapeways Hldgs Inc (NQ: SHPW )

1.150 -0.050 (-4.16%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.130	1.282	1.130	1.202	13,690	+0.05(+4.54%)
May 21, 2024	1.040	1.170	1.020	1.150	11,220	+0.07(+6.48%)
May 20, 2024	1.080	1.140	1.030	1.080	37,031	+0.00(+0.00%)
May 17, 2024	1.110	1.149	1.080	1.080	13,363	-0.07(-6.09%)
May 16, 2024	1.060	1.150	1.060	1.150	15,255	+0.03(+2.68%)
May 15, 2024	1.160	1.160	1.120	1.120	5,442	-0.01(-0.93%)
May 14, 2024	1.110	1.235	1.100	1.131	106,433	-0.02(-1.58%)
May 13, 2024	1.130	1.150	1.120	1.149	57,223	+0.01(+0.75%)
May 10, 2024	1.300	1.359	1.020	1.140	43,077	-0.18(-13.64%)
May 09, 2024	1.370	1.410	1.250	1.320	30,838	-0.03(-2.22%)
May 08, 2024	1.540	1.640	1.310	1.350	43,859	-0.20(-12.90%)
May 07, 2024	1.530	1.740	1.530	1.550	12,877	+0.02(+1.31%)
May 06, 2024	1.540	1.713	1.520	1.530	11,200	-0.01(-0.78%)
May 03, 2024	1.530	1.680	1.520	1.542	4,166	+0.02(+1.45%)
May 02, 2024	1.546	1.605	1.520	1.520	3,362	-0.03(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.