Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmsr Holding Company Ltd (NQ: TMSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.500 3.500 3.500 3.500 1,000 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 20, 2018 3.520 3.520 3.520 0 -0.33(-8.57%)
Jul 19, 2018 3.920 4.060 3.556 3.850 11,260 +0.05(+1.32%)
Jul 18, 2018 3.559 3.800 3.559 3.800 4,501 -0.16(-4.04%)
Jul 17, 2018 3.719 4.238 3.719 3.960 3,274 +0.14(+3.66%)
Jul 16, 2018 3.600 3.850 3.600 3.820 3,299 -0.30(-7.28%)
Jul 13, 2018 4.120 4.120 4.120 4.120 200 +0.40(+10.75%)
Jul 12, 2018 3.670 3.720 3.670 3.720 303 -0.42(-10.15%)
Jul 11, 2018 3.990 4.144 3.942 4.140 1,486 +0.41(+11.04%)
Jul 05, 2018 3.729 3.729 3.729 0 -0.27(-6.68%)
Jun 29, 2018 3.995 3.995 3.995 0 +0.45(+12.55%)
Jun 28, 2018 3.550 3.550 3.550 3.550 100 -0.14(-3.79%)
Jun 25, 2018 3.690 3.690 3.690 0 -0.20(-5.14%)
Jun 22, 2018 4.068 4.068 3.650 3.890 1,463 -0.44(-10.12%)
Jun 21, 2018 6.370 8.000 4.328 9,555 -3.67(-45.90%)
Jun 20, 2018 7.800 8.000 7.310 8.000 1,150 +0.62(+8.43%)
Jun 13, 2018 7.378 7.378 7.378 10 -0.09(-1.23%)
Jun 12, 2018 8.700 8.700 7.424 7.470 4,100 -0.48(-6.04%)
Jun 11, 2018 7.878 8.000 7.727 7.950 2,812 -0.25(-3.05%)
May 30, 2018 8.200 8.200 8.200 0 +0.99(+13.73%)
May 22, 2018 7.210 7.210 7.210 0 -0.80(-9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.