Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

139.69 -4.27 (-2.97%)
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 631.45 670.18 625.87 669.23 217,133 +25.03(+3.89%)
Jul 28, 2016 654.24 667.63 621.72 644.20 236,286 -11.00(-1.68%)
Jul 27, 2016 611.20 659.50 607.38 655.20 250,245 +53.72(+8.93%)
Jul 26, 2016 580.11 607.06 574.06 601.48 218,843 +11.65(+1.98%)
Jul 25, 2016 591.59 595.10 565.14 589.83 201,206 +3.65(+0.62%)
Jul 22, 2016 577.88 595.26 563.85 586.17 154,881 +16.90(+2.97%)
Jul 21, 2016 574.85 594.94 553.33 569.27 296,802 +14.35(+2.59%)
Jul 20, 2016 510.93 557.96 508.38 554.93 284,000 +48.46(+9.57%)
Jul 19, 2016 531.17 543.92 499.64 506.46 186,869 -29.17(-5.45%)
Jul 18, 2016 529.74 540.10 516.51 535.64 166,060 +6.85(+1.30%)
Jul 15, 2016 498.49 528.78 495.46 528.78 188,301 +27.58(+5.50%)
Jul 14, 2016 514.12 517.14 491.32 501.20 242,693 -0.64(-0.13%)
Jul 13, 2016 562.26 565.77 498.18 501.84 265,392 -45.91(-8.38%)
Jul 12, 2016 554.93 564.81 544.75 547.75 228,885 +12.75(+2.38%)
Jul 11, 2016 552.53 557.96 533.41 535.00 233,919 -7.01(-1.29%)
Jul 08, 2016 524.48 550.30 529.58 542.01 256,895 +12.43(+2.35%)
Jul 07, 2016 523.84 535.00 503.60 529.58 257,039 +14.51(+2.82%)
Jul 06, 2016 463.42 515.07 460.73 515.07 325,804 +40.49(+8.53%)
Jul 05, 2016 479.68 487.18 462.94 474.58 231,669 -19.61(-3.97%)
Jul 01, 2016 443.50 494.19 494.19 494.19 356,827 +44.32(+9.85%)
Jun 30, 2016 447.16 459.28 423.41 449.87 244,410 -1.12(-0.25%)
Jun 29, 2016 432.81 453.54 420.06 450.99 327,908 +47.35(+11.73%)
Jun 28, 2016 376.22 404.44 373.19 403.64 314,940 +49.10(+13.85%)
Jun 27, 2016 393.44 407.79 349.76 354.54 529,045 -51.17(-12.61%)
Jun 24, 2016 416.87 443.18 404.60 405.71 438,879 -68.39(-14.43%)
Jun 23, 2016 457.36 475.38 443.18 474.10 273,413 +30.45(+6.86%)
Jun 22, 2016 440.31 474.58 423.89 443.65 485,537 +2.87(+0.65%)
Jun 21, 2016 467.89 470.92 424.68 440.79 378,524 -22.80(-4.92%)
Jun 20, 2016 467.25 479.84 452.74 463.58 311,456 +18.01(+4.04%)
Jun 17, 2016 489.41 490.20 441.10 445.57 358,155 -36.82(-7.63%)
Jun 16, 2016 468.36 483.27 454.65 482.39 231,542 +1.27(+0.27%)
Jun 15, 2016 485.74 498.65 476.03 481.12 235,131 +5.90(+1.24%)
Jun 14, 2016 477.61 495.78 451.15 475.22 291,018 -5.26(-1.09%)
Jun 13, 2016 490.36 519.86 476.18 480.48 311,228 -26.46(-5.22%)
Jun 10, 2016 512.52 525.27 494.19 506.94 331,079 -35.07(-6.47%)
Jun 09, 2016 577.56 600.68 541.38 542.01 311,256 -53.72(-9.02%)
Jun 08, 2016 597.81 601.95 574.38 595.74 214,810 +1.12(+0.19%)
Jun 07, 2016 600.36 614.07 581.07 594.62 200,734 -33.80(-5.38%)
Jun 06, 2016 585.38 628.42 547.13 628.42 226,424 +48.46(+8.36%)
Jun 03, 2016 625.71 634.32 559.87 579.96 279,828 -55.95(-8.80%)
Jun 02, 2016 582.83 635.91 582.83 635.91 300,534 +47.19(+8.02%)
Jun 01, 2016 574.22 601.16 563.53 588.72 305,583 +4.94(+0.85%)
May 31, 2016 562.90 593.03 559.55 583.78 237,915 +35.23(+6.42%)
May 27, 2016 526.23 548.55 548.55 548.55 186,844 +18.33(+3.46%)
May 26, 2016 544.40 546.00 520.65 530.22 184,272 -19.29(-3.51%)
May 25, 2016 536.43 553.65 528.10 549.51 302,054 +26.30(+5.03%)
May 24, 2016 508.70 523.84 498.97 523.20 269,017 +29.17(+5.91%)
May 23, 2016 473.15 507.26 472.19 494.03 330,482 +21.52(+4.55%)
May 20, 2016 447.96 472.67 440.79 472.51 331,597 +34.59(+7.90%)
May 19, 2016 446.36 470.28 422.45 437.92 257,105 -14.19(-3.14%)
May 18, 2016 419.42 461.03 417.67 452.10 252,127 +24.55(+5.74%)
May 17, 2016 430.26 451.79 419.42 427.55 237,192 -7.81(-1.79%)
May 16, 2016 398.70 438.39 398.54 435.37 357,700 +48.78(+12.62%)
May 13, 2016 369.69 398.54 362.67 386.58 351,034 +20.09(+5.48%)
May 12, 2016 405.24 405.24 354.22 366.50 463,470 -26.46(-6.73%)
May 11, 2016 429.94 440.79 389.29 392.96 213,557 -43.68(-10.00%)
May 10, 2016 444.13 445.73 408.11 436.64 263,017 +4.78(+1.11%)
May 09, 2016 390.57 443.97 390.57 431.86 439,552 +42.90(+11.03%)
May 06, 2016 381.00 404.60 367.15 388.96 477,747 -2.56(-0.65%)
May 05, 2016 408.11 409.70 379.09 391.52 310,664 -6.70(-1.68%)
May 04, 2016 439.99 447.96 395.67 398.22 460,338 -53.88(-11.92%)
May 03, 2016 498.18 501.52 452.10 452.10 361,847 -61.22(-11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.