Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

140.24 -3.72 (-2.58%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1090 1098 1028 1032 67,955 -65.04(-5.93%)
Jul 28, 2017 1036 1102 1033 1097 62,724 +40.65(+3.85%)
Jul 27, 2017 1162 1167 1028 1056 154,312 -89.91(-7.85%)
Jul 26, 2017 1142 1167 1133 1146 56,054 +10.20(+0.90%)
Jul 25, 2017 1211 1212 1117 1136 178,443 -51.17(-4.31%)
Jul 24, 2017 1143 1187 1122 1187 105,852 +43.52(+3.81%)
Jul 21, 2017 1108 1157 1108 1143 68,460 +24.71(+2.21%)
Jul 20, 2017 1086 1147 1083 1119 139,940 +44.00(+4.09%)
Jul 19, 2017 1081 1110 1059 1075 125,553 +32.68(+3.14%)
Jul 18, 2017 1033 1053 1019 1042 57,798 -2.07(-0.20%)
Jul 17, 2017 1084 1103 1043 1044 83,401 -28.86(-2.69%)
Jul 14, 2017 1073 1105 1065 1073 80,377 -5.10(-0.47%)
Jul 13, 2017 1056 1103 998.10 1078 188,926 +21.68(+2.05%)
Jul 12, 2017 1044 1062 1028 1056 88,295 +29.65(+2.89%)
Jul 11, 2017 1008 1039 1001 1027 86,717 +28.22(+2.83%)
Jul 10, 2017 1048 1052 989.18 998.42 90,160 -43.04(-4.13%)
Jul 07, 2017 1054 1060 1028 1041 85,876 +8.76(+0.85%)
Jul 06, 2017 1086 1017 1033 108,421 -62.01(-5.66%)
Jul 05, 2017 1032 1101 1030 1095 108,815 +62.97(+6.10%)
Jul 03, 2017 1012 1049 1005 1032 59,351 +26.62(+2.65%)
Jun 30, 2017 1044 1044 993.16 1005 93,370 -42.24(-4.03%)
Jun 29, 2017 1087 1096 1009 1047 124,419 -43.36(-3.98%)
Jun 28, 2017 1037 1101 1001 1091 129,603 +77.47(+7.65%)
Jun 27, 2017 1121 1138 1010 1013 125,358 -118.60(-10.48%)
Jun 26, 2017 1164 1165 1094 1132 128,952 -14.35(-1.25%)
Jun 23, 2017 1078 1148 1051 1146 136,859 +50.53(+4.61%)
Jun 22, 2017 1095 1138 1056 1096 168,849 +27.90(+2.61%)
Jun 21, 2017 972.44 1068 953.78 1068 144,668 +132.00(+14.11%)
Jun 20, 2017 908.67 993.32 901.74 935.77 143,888 +30.77(+3.40%)
Jun 19, 2017 843.15 917.60 838.21 905.00 123,684 +87.84(+10.75%)
Jun 16, 2017 806.17 819.40 786.40 817.17 45,780 +4.78(+0.59%)
Jun 15, 2017 826.73 842.35 789.11 812.38 88,797 -32.68(-3.87%)
Jun 14, 2017 829.60 864.19 822.56 845.06 90,995 +15.30(+1.84%)
Jun 13, 2017 815.09 829.76 797.24 829.76 55,218 +28.06(+3.50%)
Jun 12, 2017 804.25 812.70 756.75 801.70 72,963 -7.01(-0.87%)
Jun 09, 2017 818.60 852.88 784.49 808.72 121,521 -5.42(-0.67%)
Jun 08, 2017 793.89 818.60 784.17 814.14 59,381 +23.43(+2.96%)
Jun 07, 2017 788.47 802.66 771.73 790.70 68,608 +4.94(+0.63%)
Jun 06, 2017 780.98 808.56 769.00 785.76 58,211 +2.55(+0.33%)
Jun 05, 2017 813.02 819.40 762.86 783.21 96,707 -15.30(-1.92%)
Jun 02, 2017 756.91 803.46 749.57 798.51 143,940 +50.38(+6.73%)
Jun 01, 2017 697.60 756.27 696.97 748.14 148,734 +55.32(+7.98%)
May 31, 2017 695.05 700.00 659.98 692.82 108,012 +8.61(+1.26%)
May 30, 2017 721.68 726.94 677.84 684.21 175,904 -40.97(-5.65%)
May 26, 2017 751.17 759.46 718.97 725.18 101,629 -32.68(-4.31%)
May 25, 2017 782.57 782.89 752.44 757.86 58,710 -11.96(-1.55%)
May 24, 2017 753.24 781.46 733.37 769.82 75,059 +15.94(+2.11%)
May 23, 2017 761.21 762.96 735.54 753.88 54,403 -1.43(-0.19%)
May 22, 2017 741.92 766.47 727.35 755.31 79,477 +16.90(+2.29%)
May 19, 2017 773.17 793.09 732.39 738.41 98,927 -29.01(-3.78%)
May 18, 2017 721.84 775.24 717.37 767.43 105,864 +46.71(+6.48%)
May 17, 2017 760.10 767.11 718.81 720.72 118,791 -71.58(-9.03%)
May 16, 2017 782.25 796.12 770.10 792.30 68,114 +13.55(+1.74%)
May 15, 2017 780.50 791.82 770.93 778.75 57,599 +5.58(+0.72%)
May 12, 2017 742.72 778.97 729.49 773.17 82,933 +31.72(+4.28%)
May 11, 2017 738.25 752.12 713.07 741.44 82,136 -1.91(-0.26%)
May 10, 2017 744.63 752.60 719.76 743.36 71,058 -6.06(-0.81%)
May 09, 2017 721.20 753.05 717.37 749.41 91,137 +34.43(+4.82%)
May 08, 2017 771.57 771.57 708.60 714.98 121,951 -64.56(-8.28%)
May 05, 2017 791.66 793.97 753.41 779.54 84,603 -18.97(-2.38%)
May 04, 2017 798.51 807.76 774.92 798.51 51,470 +8.13(+1.03%)
May 03, 2017 798.83 806.01 776.36 790.38 48,676 -14.67(-1.82%)
May 02, 2017 851.76 856.70 785.12 805.05 102,744 -42.41(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.