Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.3000 -0.1950 (-39.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0699 0.0699 0.0699 0 +0.02(+39.80%)
Jul 28, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-18.03%)
Jul 27, 2017 0.0610 0.0610 0.0610 0.0610 6,946 +0.01(+22.00%)
Jul 25, 2017 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Jul 21, 2017 0.0510 0.0510 0.0510 0 -0.00(-7.27%)
Jul 20, 2017 0.0510 0.0550 0.0500 0.0550 11,500 +0.00(+2.14%)
Jul 19, 2017 0.0510 0.0550 0.0510 0.0539 25,300 +0.00(+5.59%)
Jul 18, 2017 0.0750 0.0750 0.0510 0.0510 34,500 +0.00(+0.00%)
Jul 13, 2017 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jul 12, 2017 0.0630 0.0630 0.0510 0.0510 58,000 -0.00(-2.86%)
Jul 11, 2017 0.0525 0.0525 0.0525 0.0525 2,000 +0.00(+5.00%)
Jul 10, 2017 0.0625 0.0625 0.0500 0.0500 11,000 -0.01(-18.03%)
Jul 06, 2017 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jul 05, 2017 0.0610 0.0610 0.0610 0.0610 34,827 +0.01(+10.91%)
Jul 03, 2017 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2017 0.0550 0.0550 0.0550 0 -0.00(-6.78%)
Jun 29, 2017 0.0590 0.0590 0.0590 0.0590 10,000 -0.00(-3.28%)
Jun 28, 2017 0.0610 0.0610 0.0610 0.0610 5,000 +0.01(+29.79%)
Jun 27, 2017 0.0497 0.0500 0.0470 0.0470 70,250 -0.00(-4.47%)
Jun 26, 2017 0.0494 0.0494 0.0490 0.0492 6,750 +0.00(+0.41%)
Jun 23, 2017 0.0490 0.0490 0.0490 0.0490 15,000 -0.00(-3.92%)
Jun 20, 2017 0.0510 0.0510 0.0510 0 -0.01(-15.00%)
Jun 16, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 15, 2017 0.0600 0.0600 0.0600 0.0600 2,064 +0.00(+0.00%)
Jun 14, 2017 0.0590 0.0600 0.0590 0.0600 20,500 +0.01(+20.02%)
Jun 13, 2017 0.0500 0.0510 0.0500 0.0500 29,000 -0.01(-9.11%)
Jun 07, 2017 0.0550 0.0550 0.0550 0 +0.01(+12.24%)
Jun 06, 2017 0.0600 0.0600 0.0490 0.0490 8,500 -0.01(-16.95%)
Jun 05, 2017 0.0590 0.0610 0.0590 0.0590 40,537 -0.01(-11.94%)
Jun 02, 2017 0.0670 0.0670 0.0670 0.0670 2,000 +0.02(+45.65%)
May 31, 2017 0.0460 0.0460 0.0460 0 -0.00(-0.52%)
May 30, 2017 0.0478 0.0500 0.0400 0.0462 126,033 -0.02(-27.75%)
May 25, 2017 0.0640 0.0640 0.0640 0 +0.00(+6.79%)
May 24, 2017 0.0590 0.0600 0.0590 0.0599 18,333 +0.01(+27.51%)
May 23, 2017 0.0470 0.0470 0.0470 0.0470 146,477 +0.00(+4.44%)
May 22, 2017 0.0400 0.0450 0.0400 0.0450 3,000 -0.01(-15.09%)
May 19, 2017 0.0530 0.0600 0.0530 0.0530 36,322 -0.00(-2.93%)
May 18, 2017 0.0675 0.0675 0.0500 0.0546 42,520 -0.01(-9.00%)
May 17, 2017 0.0600 0.0600 0.0600 0.0600 51,000 -0.01(-14.29%)
May 16, 2017 0.0500 0.0700 0.0500 0.0700 553,000 +0.00(+1.45%)
May 12, 2017 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
May 11, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-2.87%)
May 10, 2017 0.0770 0.0770 0.0721 0.0721 11,725 -0.00(-1.27%)
May 09, 2017 0.0741 0.0770 0.0730 0.0730 42,000 -0.01(-8.75%)
May 08, 2017 0.0820 0.0820 0.0731 0.0800 100,500 +0.01(+13.80%)
May 05, 2017 0.0711 0.0900 0.0703 0.0703 44,600 +0.00(+6.52%)
May 04, 2017 0.0657 0.0688 0.0657 0.0660 14,000 -0.00(-1.35%)
May 03, 2017 0.0672 0.0750 0.0661 0.0669 52,000 -0.00(-0.89%)
May 02, 2017 0.0750 0.0775 0.0650 0.0675 92,800 -0.01(-15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.