Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant Global Infras Leaders ETF (TSX: RIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 20.46 20.46 20.46 20.46 100 -0.19(-0.92%)
Jul 29, 2019 20.65 20.65 20.65 0 +0.05(+0.24%)
Jul 26, 2019 20.60 20.60 20.60 20.60 113 +0.05(+0.24%)
Jul 25, 2019 20.56 20.56 20.55 20.55 260 -0.10(-0.48%)
Jul 23, 2019 20.65 20.65 20.65 0 -0.05(-0.24%)
Jul 19, 2019 20.70 20.70 20.70 0 -0.13(-0.62%)
Jul 18, 2019 20.83 20.83 20.83 25 +0.00(+0.00%)
Jul 17, 2019 20.83 20.83 20.83 20.83 214 -0.05(-0.24%)
Jul 16, 2019 20.88 20.88 20.88 1 +0.00(+0.00%)
Jul 12, 2019 20.88 20.88 20.88 1 +0.00(+0.00%)
Jul 10, 2019 20.88 20.88 20.88 0 +0.01(+0.05%)
Jul 09, 2019 20.91 20.91 20.87 20.87 200 +0.00(+0.00%)
Jul 08, 2019 20.87 20.87 20.87 20.87 300 -0.21(-1.00%)
Jul 05, 2019 21.08 21.08 21.08 19 +0.00(+0.00%)
Jul 03, 2019 21.08 21.08 21.08 0 +0.00(+0.00%)
Jul 02, 2019 21.08 21.08 21.08 28 +0.00(+0.00%)
Jun 27, 2019 21.08 21.08 21.08 0 +0.00(+0.00%)
Jun 25, 2019 21.08 21.08 21.08 0 +0.05(+0.24%)
Jun 21, 2019 21.03 21.03 21.03 0 -0.17(-0.80%)
Jun 20, 2019 21.20 21.20 21.20 37 +0.00(+0.00%)
Jun 18, 2019 21.20 21.20 21.20 0 +0.21(+1.00%)
Jun 17, 2019 21.04 21.04 20.99 20.99 1,295 -0.01(-0.05%)
Jun 13, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
Jun 11, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
Jun 10, 2019 21.01 21.01 21.00 21.00 436 -0.24(-1.13%)
Jun 07, 2019 21.24 21.24 21.24 21.24 600 +0.02(+0.09%)
Jun 06, 2019 21.21 21.22 21.21 21.22 1,215 +0.28(+1.34%)
Jun 05, 2019 20.94 20.94 20.94 50 +0.00(+0.00%)
Jun 04, 2019 20.94 20.94 20.94 20.94 100 +0.04(+0.19%)
Jun 03, 2019 20.90 20.90 20.90 20.90 100 +0.11(+0.53%)
May 31, 2019 20.80 20.80 20.79 20.79 806 -0.28(-1.33%)
May 30, 2019 21.07 21.07 21.07 70 +0.00(+0.00%)
May 29, 2019 21.07 21.07 21.07 85 +0.00(+0.00%)
May 28, 2019 21.05 21.12 21.05 21.07 5,100 +0.13(+0.62%)
May 27, 2019 20.94 20.94 20.94 20.94 223 +0.00(+0.00%)
May 24, 2019 20.94 20.94 20.94 20.94 222 +0.23(+1.11%)
May 23, 2019 20.88 20.88 20.71 20.71 1,300 -0.07(-0.34%)
May 22, 2019 20.78 20.78 20.78 20.78 1,800 -0.21(-1.00%)
May 21, 2019 20.99 20.99 20.99 20.99 160 +0.00(+0.00%)
May 17, 2019 20.99 20.99 20.99 0 +0.04(+0.19%)
May 16, 2019 20.98 21.02 20.95 20.95 3,815 +0.10(+0.48%)
May 15, 2019 20.90 20.90 20.79 20.85 1,357 -0.04(-0.19%)
May 14, 2019 20.85 20.91 20.85 20.89 3,925 +0.06(+0.29%)
May 13, 2019 20.77 20.83 20.77 20.83 2,381 +0.07(+0.34%)
May 10, 2019 20.76 20.77 20.76 20.76 375 +0.03(+0.14%)
May 09, 2019 20.64 20.73 20.60 20.73 3,297 -0.07(-0.34%)
May 08, 2019 20.80 20.80 20.80 20.80 700 -0.24(-1.14%)
May 07, 2019 21.04 21.04 21.04 85 +0.00(+0.00%)
May 06, 2019 21.04 21.04 21.04 55 +0.00(+0.00%)
May 03, 2019 21.02 21.04 21.02 21.04 1,844 +0.10(+0.48%)
May 02, 2019 20.90 20.94 20.90 20.94 3,500 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.