Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 122.61 123.01 120.78 122.97 4,818,063 -0.03(-0.02%)
Jul 30, 2020 122.60 123.47 121.92 123.00 3,153,519 -0.22(-0.17%)
Jul 29, 2020 122.72 124.17 122.42 123.21 3,558,954 +0.49(+0.40%)
Jul 28, 2020 123.26 123.80 122.46 122.72 4,239,977 -0.26(-0.21%)
Jul 27, 2020 121.07 123.06 120.46 122.98 4,038,326 +1.44(+1.18%)
Jul 24, 2020 122.37 123.85 120.94 121.54 3,694,258 -0.91(-0.74%)
Jul 23, 2020 122.02 122.61 121.03 122.45 5,608,135 +0.96(+0.79%)
Jul 22, 2020 121.10 121.71 119.42 121.50 3,943,005 +1.41(+1.17%)
Jul 21, 2020 119.69 121.86 119.52 120.09 6,084,631 +1.18(+0.99%)
Jul 20, 2020 120.25 120.25 118.08 118.91 4,052,296 -1.38(-1.15%)
Jul 17, 2020 120.28 120.65 119.30 120.29 3,615,114 +0.70(+0.58%)
Jul 16, 2020 119.76 120.02 118.85 119.60 4,239,405 +0.17(+0.14%)
Jul 15, 2020 120.91 121.66 119.03 119.43 6,225,385 -1.64(-1.35%)
Jul 14, 2020 120.23 122.34 119.93 121.06 7,573,873 +0.55(+0.45%)
Jul 13, 2020 122.18 123.34 120.12 120.52 10,029,535 +0.40(+0.33%)
Jul 10, 2020 118.25 120.50 117.28 120.11 6,641,404 +1.56(+1.32%)
Jul 09, 2020 118.72 119.65 117.67 118.55 4,482,249 -1.35(-1.12%)
Jul 08, 2020 119.85 120.32 118.95 119.90 4,251,919 +0.58(+0.49%)
Jul 07, 2020 118.16 120.26 118.07 119.32 4,950,506 +0.24(+0.20%)
Jul 06, 2020 118.88 119.66 118.19 119.08 4,724,007 +0.40(+0.34%)
Jul 02, 2020 119.29 119.86 118.40 118.68 3,099,948 +0.44(+0.37%)
Jul 01, 2020 118.39 119.36 117.86 118.24 4,066,968 +0.09(+0.08%)
Jun 30, 2020 117.76 118.65 116.89 118.15 5,179,358 +1.06(+0.90%)
Jun 29, 2020 116.29 117.38 115.62 117.09 4,670,606 +1.92(+1.67%)
Jun 26, 2020 117.63 118.25 114.40 115.17 8,253,171 -2.21(-1.89%)
Jun 25, 2020 115.36 117.67 114.39 117.39 4,972,565 +1.65(+1.43%)
Jun 24, 2020 117.09 117.09 114.95 115.74 5,432,725 -1.61(-1.37%)
Jun 23, 2020 117.58 118.52 117.00 117.34 4,058,248 +0.28(+0.24%)
Jun 22, 2020 116.62 117.70 116.08 117.07 3,783,204 -0.20(-0.17%)
Jun 19, 2020 120.07 120.44 117.22 117.27 9,287,757 -1.34(-1.13%)
Jun 18, 2020 117.40 118.93 116.69 118.61 3,824,946 +0.91(+0.77%)
Jun 17, 2020 117.82 118.84 117.46 117.70 3,705,125 +0.08(+0.07%)
Jun 16, 2020 118.52 118.86 116.24 117.62 5,819,614 +1.06(+0.91%)
Jun 15, 2020 114.60 116.99 113.03 116.56 6,135,999 +1.32(+1.15%)
Jun 12, 2020 115.37 116.07 113.83 115.24 7,880,286 +1.04(+0.91%)
Jun 11, 2020 119.86 120.72 113.86 114.20 9,559,098 -5.62(-4.69%)
Jun 10, 2020 119.06 120.74 118.96 119.82 7,914,055 +1.04(+0.87%)
Jun 09, 2020 117.76 118.94 117.07 118.78 7,216,982 +0.68(+0.57%)
Jun 08, 2020 117.36 118.33 117.24 118.10 6,283,212 -0.20(-0.17%)
Jun 05, 2020 117.02 119.27 116.82 118.31 7,920,698 +1.67(+1.43%)
Jun 04, 2020 117.55 119.31 116.29 116.64 5,854,347 -1.10(-0.93%)
Jun 03, 2020 118.11 119.02 117.54 117.73 6,115,147 +0.17(+0.14%)
Jun 02, 2020 117.94 118.61 116.23 117.57 6,009,257 -0.32(-0.27%)
Jun 01, 2020 116.65 118.74 116.29 117.89 4,569,161 +1.28(+1.10%)
May 29, 2020 117.02 117.22 115.52 116.61 15,047,754 -0.66(-0.56%)
May 28, 2020 116.31 117.66 115.33 117.27 5,612,405 +1.31(+1.13%)
May 27, 2020 114.99 115.98 113.98 115.95 6,415,065 +0.94(+0.82%)
May 26, 2020 116.95 117.05 114.70 115.01 6,294,029 -0.65(-0.56%)
May 22, 2020 114.89 115.79 114.50 115.66 3,868,574 +0.29(+0.25%)
May 21, 2020 116.10 116.51 114.89 115.37 5,511,879 -0.98(-0.85%)
May 20, 2020 117.49 117.61 115.54 116.35 9,265,312 -0.42(-0.36%)
May 19, 2020 119.16 119.45 116.48 116.77 7,491,021 -3.36(-2.80%)
May 18, 2020 121.31 122.32 119.72 120.13 9,567,190 -0.38(-0.32%)
May 15, 2020 118.58 122.03 117.71 120.51 22,944,534 +2.54(+2.16%)
May 14, 2020 117.64 118.39 115.37 117.97 6,229,851 +0.11(+0.09%)
May 13, 2020 118.05 119.20 116.52 117.86 5,830,959 +0.02(+0.02%)
May 12, 2020 119.45 120.89 117.77 117.84 4,415,632 -1.28(-1.07%)
May 11, 2020 118.28 120.73 118.05 119.12 4,051,187 +0.13(+0.11%)
May 08, 2020 117.96 119.81 117.42 118.98 4,748,627 +2.38(+2.04%)
May 07, 2020 116.61 117.01 115.34 116.61 6,237,940 +0.68(+0.59%)
May 06, 2020 116.64 117.21 115.85 115.93 4,729,659 -0.79(-0.68%)
May 05, 2020 116.69 118.19 115.92 116.72 4,038,761 +0.66(+0.57%)
May 04, 2020 115.39 116.43 114.63 116.05 5,917,316 +0.69(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.