Skip to main content

Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 187.20 187.74 185.28 186.92 1,287,999 -0.28(-0.15%)
Jul 28, 2023 187.05 188.74 180.25 187.20 2,241,455 +2.67(+1.44%)
Jul 27, 2023 187.57 188.59 184.31 184.53 1,235,305 -1.45(-0.78%)
Jul 26, 2023 183.01 186.05 180.84 185.98 907,629 +1.79(+0.97%)
Jul 25, 2023 180.94 187.26 180.74 184.19 883,109 +1.25(+0.68%)
Jul 24, 2023 184.90 186.27 182.84 182.95 1,147,395 -2.35(-1.27%)
Jul 21, 2023 180.18 186.30 178.62 185.30 3,531,419 +6.15(+3.43%)
Jul 20, 2023 179.51 180.79 177.89 179.15 1,416,556 -0.35(-0.19%)
Jul 19, 2023 176.79 183.32 176.79 179.50 4,417,180 +4.09(+2.33%)
Jul 18, 2023 179.66 180.26 174.15 175.42 1,658,621 -3.71(-2.07%)
Jul 17, 2023 181.84 181.86 178.25 179.12 2,070,120 -2.93(-1.61%)
Jul 14, 2023 183.73 184.09 179.72 182.05 1,131,498 -1.63(-0.89%)
Jul 13, 2023 187.65 188.21 183.23 183.69 1,082,002 -3.03(-1.63%)
Jul 12, 2023 182.75 187.48 182.75 186.72 1,484,805 +6.94(+3.86%)
Jul 11, 2023 178.98 181.24 177.87 179.79 1,605,216 +0.86(+0.48%)
Jul 10, 2023 177.86 181.66 176.20 178.93 1,444,408 +0.60(+0.34%)
Jul 07, 2023 177.17 179.96 176.59 178.33 909,924 +0.82(+0.46%)
Jul 06, 2023 179.62 179.89 176.38 177.51 1,181,041 -4.43(-2.43%)
Jul 05, 2023 182.88 183.85 179.53 181.94 853,538 -1.06(-0.58%)
Jul 03, 2023 182.48 184.14 179.96 183.00 492,966 +0.61(+0.34%)
Jun 30, 2023 181.85 184.61 181.03 182.38 1,324,234 +1.95(+1.08%)
Jun 29, 2023 178.41 181.52 176.93 180.44 1,294,877 +0.95(+0.53%)
Jun 28, 2023 178.08 181.08 176.67 179.48 2,045,826 +1.05(+0.59%)
Jun 27, 2023 185.31 186.03 177.13 178.43 3,186,787 -8.22(-4.40%)
Jun 26, 2023 195.69 195.69 186.48 186.65 1,635,897 -9.52(-4.85%)
Jun 23, 2023 193.83 197.32 193.80 196.18 4,561,905 -0.47(-0.24%)
Jun 22, 2023 194.08 196.70 191.21 196.64 1,455,017 +2.22(+1.14%)
Jun 21, 2023 194.57 195.56 191.73 194.43 1,827,857 -2.20(-1.12%)
Jun 20, 2023 196.28 197.66 194.36 196.62 1,873,692 -3.64(-1.82%)
Jun 16, 2023 206.32 206.70 199.42 200.26 2,511,751 -3.95(-1.94%)
Jun 15, 2023 198.41 205.49 197.64 204.22 1,833,644 +13.85(+7.27%)
May 08, 2023 194.47 195.42 189.55 190.37 1,501,513 -3.85(-1.98%)
May 05, 2023 192.61 194.98 190.43 194.22 823,808 +3.27(+1.71%)
May 04, 2023 191.15 191.77 188.20 190.95 997,510 -0.23(-0.12%)
May 03, 2023 190.62 196.16 189.93 191.19 1,223,576 +1.34(+0.71%)
May 02, 2023 196.80 197.71 189.26 189.84 1,230,650 -6.96(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.