Indicators

CarMax (NY: KMX )

67.46 -0.51 (-0.75%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	82.54	82.90	81.69	82.61	1,232,582	+0.09(+0.11%)
Jul 28, 2023	83.18	83.20	81.58	82.52	894,741	+0.46(+0.56%)
Jul 27, 2023	83.56	84.30	81.85	82.06	901,469	-0.95(-1.14%)
Jul 26, 2023	82.17	83.39	81.35	83.01	908,890	+1.21(+1.48%)
Jul 25, 2023	83.37	83.83	81.28	81.80	1,370,929	-1.99(-2.37%)
Jul 24, 2023	83.43	84.43	82.66	83.79	1,236,144	+0.51(+0.61%)
Jul 21, 2023	85.50	85.50	81.50	83.28	1,931,050	-1.68(-1.98%)
Jul 20, 2023	85.01	85.37	83.51	84.96	1,129,234	-0.18(-0.21%)
Jul 19, 2023	87.50	87.50	85.01	85.14	1,272,856	-0.67(-0.78%)
Jul 18, 2023	83.45	86.56	83.25	85.81	1,452,207	+2.12(+2.53%)
Jul 17, 2023	83.22	84.50	82.74	83.69	1,126,464	+0.29(+0.35%)
Jul 14, 2023	84.23	84.95	83.01	83.40	898,770	-0.02(-0.02%)
Jul 13, 2023	84.05	84.69	83.23	83.42	1,182,579	-0.78(-0.93%)
Jul 12, 2023	85.09	85.40	83.69	84.20	1,139,889	-0.12(-0.14%)
Jul 11, 2023	83.37	85.43	83.26	84.32	1,551,889	+1.67(+2.02%)
Jul 10, 2023	81.09	83.26	81.00	82.65	1,518,264	+1.26(+1.55%)
Jul 07, 2023	80.95	82.37	80.85	81.39	1,570,235	+0.36(+0.44%)
Jul 06, 2023	81.32	81.66	80.37	81.03	1,616,619	-1.21(-1.47%)
Jul 05, 2023	82.17	82.72	81.50	82.24	1,415,068	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.