Indicators

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	55.26	56.45	54.97	55.62	908,007	-0.70(-1.25%)
Jul 28, 2011	56.76	57.14	56.22	56.32	1,292,304	-0.45(-0.79%)
Jul 27, 2011	56.61	57.53	56.61	56.77	1,637,209	-0.32(-0.56%)
Jul 26, 2011	57.33	57.52	56.45	57.09	1,647,215	-0.30(-0.52%)
Jul 25, 2011	55.40	57.67	55.29	57.39	1,784,183	+1.51(+2.71%)
Jul 22, 2011	57.62	58.11	55.48	55.88	2,588,393	-2.52(-4.32%)
Jul 21, 2011	57.12	58.53	56.81	58.40	1,283,136	+1.50(+2.64%)
Jul 20, 2011	57.71	57.71	56.50	56.90	680,646	-0.64(-1.12%)
Jul 19, 2011	56.78	57.93	56.76	57.54	1,309,526	+1.24(+2.21%)
Jul 18, 2011	56.68	56.90	55.54	56.30	836,050	-0.63(-1.12%)
Jul 15, 2011	57.01	57.01	56.32	56.93	671,541	+0.19(+0.34%)
Jul 14, 2011	57.44	57.78	56.45	56.74	1,019,518	-0.43(-0.76%)
Jul 13, 2011	57.72	57.93	57.10	57.17	958,998	-0.18(-0.32%)
Jul 12, 2011	57.46	58.10	57.14	57.36	721,583	-0.37(-0.64%)
Jul 11, 2011	57.96	58.37	57.30	57.72	748,246	-1.22(-2.07%)
Jul 08, 2011	58.13	59.06	57.83	58.94	800,482	+0.01(+0.01%)
Jul 07, 2011	59.32	59.49	58.53	58.94	1,028,087	+0.29(+0.50%)
Jul 06, 2011	58.42	58.95	58.06	58.64	935,961	+0.12(+0.20%)
Jul 05, 2011	59.11	59.11	58.33	58.53	704,204	-0.35(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.