Indicators

Korn/Ferry International (NY: KFY )

66.01 -0.42 (-0.63%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.62	52.18	51.52	51.92	219,322	+0.46(+0.90%)
Jul 28, 2023	51.64	51.87	51.25	51.46	186,729	+0.33(+0.64%)
Jul 27, 2023	51.84	52.09	50.82	51.14	217,284	-0.26(-0.50%)
Jul 26, 2023	51.93	52.34	51.25	51.39	268,139	-0.93(-1.77%)
Jul 25, 2023	52.56	52.90	52.18	52.32	341,755	-0.55(-1.04%)
Jul 24, 2023	52.44	53.27	52.44	52.87	176,540	+0.56(+1.07%)
Jul 21, 2023	53.45	53.45	52.31	52.31	304,053	-0.88(-1.65%)
Jul 20, 2023	53.73	53.73	52.94	53.19	252,106	-0.74(-1.37%)
Jul 19, 2023	53.57	53.99	52.95	53.93	271,751	+0.64(+1.20%)
Jul 18, 2023	52.04	53.32	51.76	53.28	270,781	+1.21(+2.33%)
Jul 17, 2023	52.00	52.67	51.92	52.07	274,799	-0.02(-0.04%)
Jul 14, 2023	51.26	52.15	50.68	52.09	317,568	+0.68(+1.32%)
Jul 13, 2023	50.88	51.99	50.52	51.41	452,953	+0.65(+1.28%)
Jul 12, 2023	50.65	51.17	50.04	50.76	313,363	+0.83(+1.66%)
Jul 11, 2023	49.90	50.19	49.58	49.93	493,049	+0.19(+0.38%)
Jul 10, 2023	49.06	50.13	49.06	49.75	332,795	+0.54(+1.10%)
Jul 07, 2023	48.05	49.29	48.05	49.20	320,021	+1.09(+2.27%)
Jul 06, 2023	47.86	48.32	47.31	48.11	163,997	-0.18(-0.37%)
Jul 05, 2023	47.90	48.88	47.33	48.29	302,826	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.