Indicators

US Technology Ishares Evolved ETF (NY: IETC )

69.18 +0.23 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.73	56.80	56.60	56.80	58,617	+0.09(+0.16%)
Jul 28, 2023	56.60	56.87	56.55	56.71	24,845	+0.62(+1.10%)
Jul 27, 2023	57.00	57.13	56.10	56.10	6,756	-0.23(-0.41%)
Jul 26, 2023	56.64	56.64	56.00	56.33	7,192	-0.64(-1.13%)
Jul 25, 2023	56.59	57.10	56.59	56.97	4,492	+0.59(+1.04%)
Jul 24, 2023	56.26	56.49	56.22	56.38	4,250	+0.03(+0.05%)
Jul 21, 2023	56.84	56.84	56.35	56.35	3,810	+0.04(+0.07%)
Jul 20, 2023	57.08	57.16	56.25	56.31	7,756	-1.07(-1.86%)
Jul 19, 2023	57.76	57.76	57.26	57.38	7,110	-0.12(-0.20%)
Jul 18, 2023	57.05	57.67	56.66	57.50	9,950	+0.48(+0.84%)
Jul 17, 2023	56.73	57.09	56.64	57.02	8,583	+0.58(+1.03%)
Jul 14, 2023	56.70	57.00	56.42	56.44	7,431	-0.12(-0.21%)
Jul 13, 2023	56.11	56.62	56.11	56.56	4,775	+0.83(+1.48%)
Jul 12, 2023	55.86	56.01	55.50	55.73	18,445	+0.46(+0.83%)
Jul 11, 2023	54.77	55.27	54.67	55.27	21,242	+0.52(+0.96%)
Jul 10, 2023	54.54	54.75	54.34	54.75	10,879	+0.39(+0.71%)
Jul 07, 2023	54.58	54.97	54.36	54.36	27,015	-0.20(-0.36%)
Jul 06, 2023	54.41	54.56	54.22	54.56	4,017	-0.36(-0.66%)
Jul 05, 2023	54.79	55.15	54.79	54.92	3,940	-0.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.