Indicators

Bank of Nova Scotia (NY: BNS )

48.33 +0.08 (+0.17%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.85	39.06	38.65	38.86	663,995	-0.03(-0.08%)
Jul 28, 2017	38.66	38.95	38.56	38.89	705,509	+0.36(+0.92%)
Jul 27, 2017	38.82	38.91	38.33	38.54	1,065,586	-0.28(-0.72%)
Jul 26, 2017	38.98	39.07	38.71	38.82	955,050	-0.12(-0.32%)
Jul 25, 2017	39.11	39.34	38.81	38.94	1,067,229	-0.03(-0.08%)
Jul 24, 2017	38.69	39.04	38.49	38.97	874,385	+0.27(+0.71%)
Jul 21, 2017	38.78	38.82	38.44	38.70	684,449	-0.11(-0.27%)
Jul 20, 2017	38.73	38.90	38.73	38.81	693,176	+0.06(+0.16%)
Jul 19, 2017	38.67	38.93	38.67	38.74	903,594	+0.20(+0.52%)
Jul 18, 2017	38.74	38.74	38.27	38.54	717,014	+0.08(+0.21%)
Jul 17, 2017	38.63	38.83	38.39	38.46	740,391	-0.22(-0.56%)
Jul 14, 2017	38.41	38.79	38.34	38.68	795,745	+0.20(+0.52%)
Jul 13, 2017	38.43	38.57	38.30	38.48	950,175	-0.03(-0.08%)
Jul 12, 2017	37.93	38.77	37.92	38.51	1,145,041	+0.56(+1.48%)
Jul 11, 2017	37.88	37.97	37.69	37.95	934,060	-0.01(-0.03%)
Jul 10, 2017	37.83	38.08	37.64	37.96	749,777	+0.06(+0.15%)
Jul 07, 2017	37.97	38.01	37.69	37.91	816,054	+0.21(+0.56%)
Jul 06, 2017	37.76	37.94	37.63	37.70	854,427	-0.16(-0.41%)
Jul 05, 2017	37.44	37.96	37.15	37.85	1,360,934	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.