Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 38.89 39.05 38.56 38.58 250,051 +0.57(+1.50%)
May 03, 2024 38.74 38.92 37.86 38.01 323,272 -0.24(-0.63%)
May 02, 2024 37.73 38.27 37.59 38.25 245,327 +1.10(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.