Indicators

Xtra Energy Corp (OP: XTPT )

0.1833 +0.0220 (+13.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 29, 2019		0.0080	0.0080	0.0080	3	+0.00(+0.00%)
Jul 26, 2019	0.0080	0.0080	0.0080	0.0080	5,000	+0.00(+60.00%)
Jul 25, 2019	0.0080	0.0080	0.0050	0.0050	35,000	-0.00(-37.50%)
Jul 23, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 22, 2019	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+23.08%)
Jul 19, 2019	0.0065	0.0065	0.0065	0.0065	10,000	-0.00(-7.14%)
Jul 17, 2019		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jul 16, 2019	0.0090	0.0090	0.0070	0.0070	89,500	-0.01(-41.67%)
Jul 15, 2019	0.0035	0.0200	0.0035	0.0120	135,250	+0.01(+500.00%)
Jul 12, 2019		0.0020	0.0020	0.0020	5	+0.00(+0.00%)
Jun 24, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 11, 2019		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
May 30, 2019		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
May 23, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 14, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.