Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1264 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1850	0.1850	0.1577	0.1850	2,087	-0.01(-2.63%)
Jul 28, 2023	0.1800	0.1900	0.1800	0.1900	1,598	+0.01(+4.00%)
Jul 27, 2023	0.1800	0.2100	0.1577	0.1827	34,200	-0.01(-2.66%)
Jul 26, 2023	0.1877	0.1877	0.1800	0.1877	1,135	-0.01(-6.10%)
Jul 25, 2023	0.1977	0.2399	0.1977	0.1999	11,536	+0.01(+5.38%)
Jul 24, 2023	0.1897	0.1897	0.1897	0.1897	375	-0.00(-0.47%)
Jul 21, 2023	0.2412	0.2412	0.1906	0.1906	2,325	+0.05(+36.14%)
Jul 20, 2023	0.1400	0.1400	0.1400	0.1400	5,051	-0.03(-17.65%)
Jul 18, 2023				0.1700	7,500	-0.01(-5.56%)
Jul 17, 2023	0.1800	0.1800	0.1800	0.1800	33,001	+0.01(+5.39%)
Jul 14, 2023	0.1500	0.1708	0.1461	0.1708	15,975	+0.03(+18.94%)
Jul 13, 2023	0.1436	0.1628	0.1436	0.1436	840	+0.00(+2.57%)
Jul 10, 2023				0.1400	0	-0.02(-12.50%)
Jul 06, 2023				0.1600	3,000	+0.00(+1.91%)
Jul 05, 2023	0.1570	0.1824	0.1570	0.1570	4,700	-0.03(-15.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.