Indicators

(OP: CIPI )

1.250 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8300	0.8300	0.6001	0.6001	10,607	-0.05(-7.68%)
Jul 28, 2023	0.7500	0.7500	0.6400	0.6500	16,623	-0.14(-17.73%)
Jul 27, 2023	0.7900	0.7901	0.7700	0.7901	6,400	+0.02(+2.61%)
Jul 25, 2023				0.7700	50	+0.06(+8.45%)
Jul 24, 2023	0.7300	0.7300	0.7100	0.7100	2,075	-0.06(-7.79%)
Jul 21, 2023	0.7700	0.7700	0.7700	0.7700	500	+0.00(+0.00%)
Jul 20, 2023	0.7500	0.7700	0.7200	0.7700	10,754	+0.08(+11.59%)
Jul 19, 2023	0.8000	0.8000	0.6600	0.6900	10,906	-0.11(-13.75%)
Jul 18, 2023	0.8000	0.8300	0.8000	0.8000	4,751	-0.03(-3.61%)
Jul 17, 2023	0.8300	0.8300	0.8300	0.8300	1,400	-0.01(-1.19%)
Jul 14, 2023	0.8400	0.8500	0.7510	0.8400	17,002	-0.01(-1.18%)
Jul 13, 2023	0.8500	0.8500	0.7600	0.8500	9,202	-0.05(-5.56%)
Jul 12, 2023	0.8800	0.9000	0.8006	0.9000	27,306	+0.01(+1.12%)
Jul 11, 2023	0.8900	0.8900	0.8900	0.8900	1,356	+0.00(+0.00%)
Jul 10, 2023	0.7259	0.8900	0.7259	0.8900	31,400	+0.09(+11.25%)
Jul 07, 2023	0.7000	0.8000	0.6500	0.8000	16,016	+0.00(+0.00%)
Jul 06, 2023	0.7500	0.8000	0.7000	0.8000	85,586	+0.10(+14.29%)
Jul 05, 2023	0.7000	0.7000	0.7000	0.7000	5,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.