Indicators

(OP: PNPNF )

0.4852 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.5370	0.5370	0.4800	0.4852	473,788	-0.03(-5.31%)
May 20, 2024	0.4753	0.5320	0.4753	0.5124	547,179	+0.05(+11.37%)
May 17, 2024	0.4456	0.4736	0.4300	0.4601	330,480	+0.02(+5.43%)
May 16, 2024	0.4760	0.4760	0.4226	0.4364	466,087	-0.01(-3.02%)
May 15, 2024	0.4189	0.4608	0.3992	0.4500	399,536	+0.03(+7.50%)
May 14, 2024	0.4787	0.4787	0.4050	0.4186	234,724	-0.04(-8.74%)
May 13, 2024	0.5110	0.5375	0.4250	0.4587	1,032,524	-0.04(-7.87%)
May 10, 2024	0.4750	0.5004	0.4502	0.4979	263,821	+0.06(+14.04%)
May 09, 2024	0.3950	0.4776	0.3869	0.4366	572,747	+0.05(+13.40%)
May 08, 2024	0.3300	0.3850	0.3300	0.3850	755,737	+0.06(+19.16%)
May 07, 2024	0.3050	0.3268	0.3050	0.3231	344,529	+0.02(+5.73%)
May 06, 2024	0.3174	0.3290	0.3056	0.3056	236,389	+0.02(+5.38%)
May 03, 2024	0.3002	0.3029	0.2900	0.2900	331,075	-0.01(-1.69%)
May 02, 2024	0.3050	0.3160	0.2877	0.2950	333,760	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.