Indicators

Zumiez Inc (NQ: ZUMZ )

18.29 -0.15 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.41	18.58	18.25	18.29	171,396	-0.15(-0.81%)
May 16, 2024	18.14	18.49	17.97	18.44	130,951	+0.30(+1.65%)
May 15, 2024	18.66	18.84	18.07	18.14	163,690	-0.37(-2.00%)
May 14, 2024	18.52	18.63	18.18	18.51	164,435	+0.38(+2.10%)
May 13, 2024	18.09	18.50	17.89	18.13	174,666	+0.11(+0.61%)
May 10, 2024	18.49	18.50	17.94	18.02	231,495	-0.40(-2.17%)
May 09, 2024	17.99	18.44	17.73	18.42	282,906	+0.51(+2.85%)
May 08, 2024	17.42	18.03	17.14	17.91	159,907	+0.16(+0.90%)
May 07, 2024	17.69	17.89	17.59	17.75	171,626	+0.11(+0.62%)
May 06, 2024	17.23	17.77	17.02	17.64	193,125	+0.46(+2.68%)
May 03, 2024	17.48	17.58	16.89	17.18	144,124	+0.06(+0.35%)
May 02, 2024	17.30	17.42	17.06	17.12	150,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.