Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	71.81	74.18	71.81	73.85	63,582	+2.04(+2.84%)
Jul 28, 2022	69.62	71.93	68.90	71.81	56,613	+2.60(+3.76%)
Jul 27, 2022	69.33	69.66	68.29	69.21	48,841	+0.69(+1.01%)
Jul 26, 2022	69.47	69.47	68.18	68.52	39,198	-1.36(-1.94%)
Jul 25, 2022	68.87	69.93	68.27	69.88	59,556	+1.22(+1.78%)
Jul 22, 2022	69.34	69.89	68.02	68.66	56,801	-0.44(-0.63%)
Jul 21, 2022	67.55	69.17	67.55	69.09	43,325	+0.92(+1.35%)
Jul 20, 2022	67.73	68.41	66.46	68.17	75,547	+0.62(+0.92%)
Jul 19, 2022	65.97	67.66	65.87	67.55	67,048	+2.34(+3.59%)
Jul 18, 2022	64.44	66.33	64.44	65.21	60,260	+1.75(+2.75%)
Jul 15, 2022	63.15	63.88	62.06	63.46	41,752	+1.18(+1.90%)
Jul 14, 2022	62.22	62.48	60.61	62.28	69,246	-1.62(-2.54%)
Jul 13, 2022	62.16	63.97	61.46	63.90	72,521	+0.92(+1.46%)
Jul 12, 2022	62.78	64.01	62.48	62.98	67,150	+0.25(+0.40%)
Jul 11, 2022	63.86	63.87	62.35	62.72	57,098	-1.82(-2.81%)
Jul 08, 2022	64.26	64.76	63.37	64.54	62,554	+0.12(+0.18%)
Jul 07, 2022	61.16	64.49	60.88	64.42	76,475	+4.09(+6.77%)
Jul 06, 2022	61.73	62.28	58.73	60.34	69,117	-1.40(-2.26%)
Jul 05, 2022	59.41	61.91	59.41	61.73	92,330	+1.58(+2.63%)
Jul 01, 2022	59.71	60.59	59.00	60.15	38,660	+0.45(+0.75%)
Jun 30, 2022	59.06	60.02	57.85	59.71	90,041	+0.02(+0.03%)
Jun 29, 2022	61.78	61.78	59.44	59.69	123,348	-2.67(-4.27%)
Jun 28, 2022	64.11	65.21	62.28	62.35	71,833	-1.12(-1.77%)
Jun 27, 2022	62.89	63.93	62.47	63.47	74,809	+0.52(+0.83%)
Jun 24, 2022	60.59	63.22	60.59	62.95	76,645	+2.78(+4.63%)
Jun 23, 2022	60.99	61.07	59.65	60.17	81,613	-0.14(-0.22%)
Jun 22, 2022	60.29	61.79	59.63	60.30	75,803	-0.69(-1.12%)
Jun 21, 2022	61.69	63.27	60.58	60.99	75,899	+0.79(+1.32%)
Jun 17, 2022	59.99	60.72	58.96	60.20	115,697	+0.20(+0.34%)
Jun 16, 2022	60.57	61.05	58.97	59.99	111,661	-2.18(-3.51%)
Jun 15, 2022	61.53	63.03	61.31	62.18	94,944	+1.61(+2.66%)
Jun 14, 2022	61.21	61.72	59.96	60.56	69,865	-0.35(-0.57%)
Jun 13, 2022	59.92	61.48	59.28	60.91	127,442	-0.58(-0.94%)
Jun 10, 2022	63.57	64.65	61.35	61.49	105,892	-3.68(-5.65%)
Jun 09, 2022	66.18	66.69	65.09	65.17	133,614	-1.34(-2.02%)
Jun 08, 2022	67.26	67.30	65.82	66.52	129,551	-2.02(-2.95%)
Jun 07, 2022	64.27	68.61	63.85	68.54	232,450	+3.27(+5.00%)
Jun 06, 2022	69.66	69.66	64.72	65.27	233,242	-4.01(-5.79%)
Jun 03, 2022	75.80	76.94	67.96	69.28	277,201	-8.01(-10.37%)
Jun 02, 2022	75.31	77.72	74.86	77.29	178,957	+1.99(+2.64%)
Jun 01, 2022	75.70	76.15	72.91	75.30	76,624	-0.14(-0.18%)
May 31, 2022	76.77	79.17	74.14	75.44	201,505	-0.48(-0.64%)
May 27, 2022	74.11	77.13	74.11	75.92	93,878	+3.27(+4.50%)
May 26, 2022	69.97	73.42	69.97	72.65	90,029	+3.22(+4.63%)
May 25, 2022	67.29	70.62	67.04	69.44	82,349	+1.83(+2.70%)
May 24, 2022	66.63	68.43	63.41	67.61	138,589	+0.15(+0.23%)
May 23, 2022	66.96	67.52	66.20	67.45	58,123	+0.80(+1.20%)
May 20, 2022	67.70	67.77	65.13	66.65	90,089	+0.07(+0.10%)
May 19, 2022	69.45	69.97	66.25	66.58	185,703	-3.57(-5.08%)
May 18, 2022	75.53	75.63	69.31	70.15	131,164	-6.37(-8.32%)
May 17, 2022	77.57	77.87	75.45	76.52	65,320	+0.28(+0.37%)
May 16, 2022	76.14	77.17	75.59	76.24	65,983	-0.77(-1.00%)
May 13, 2022	74.41	79.10	74.41	77.01	112,424	+3.51(+4.77%)
May 12, 2022	70.61	73.60	70.04	73.50	109,520	+2.77(+3.92%)
May 11, 2022	72.86	73.32	70.59	70.73	91,713	-1.91(-2.63%)
May 10, 2022	72.70	73.85	70.49	72.64	142,711	+0.58(+0.80%)
May 09, 2022	76.24	76.24	71.52	72.06	178,657	-5.35(-6.92%)
May 06, 2022	78.38	79.11	75.50	77.42	165,270	-0.47(-0.61%)
May 05, 2022	81.96	81.96	76.84	77.89	145,466	-3.92(-4.80%)
May 04, 2022	80.36	82.42	80.10	81.82	117,978	+1.54(+1.91%)
May 03, 2022	79.67	80.46	78.38	80.28	104,265	+0.55(+0.69%)
May 02, 2022	78.46	79.73	77.71	79.73	113,675	+1.42(+1.81%)
Apr 29, 2022	78.28	80.17	78.20	78.31	74,469	-0.31(-0.39%)
Apr 28, 2022	78.99	79.16	77.44	78.62	108,203	+0.33(+0.42%)
Apr 27, 2022	77.91	79.27	77.36	78.29	156,874	+0.43(+0.55%)
Apr 26, 2022	78.47	78.62	77.19	77.86	174,465	-1.79(-2.24%)
Apr 25, 2022	77.14	79.83	77.14	79.65	180,109	+2.14(+2.76%)
Apr 22, 2022	78.53	78.74	77.43	77.51	107,014	-1.87(-2.36%)
Apr 21, 2022	81.74	82.19	79.07	79.39	89,584	-1.60(-1.98%)
Apr 20, 2022	82.14	82.68	80.83	80.99	83,665	-0.48(-0.59%)
Apr 19, 2022	78.38	81.90	78.38	81.48	113,434	+2.46(+3.12%)
Apr 18, 2022	78.44	80.09	78.11	79.01	88,571	+0.64(+0.81%)
Apr 14, 2022	79.41	79.64	77.32	78.37	112,813	-0.76(-0.96%)
Apr 13, 2022	76.83	79.36	76.61	79.14	101,218	+2.31(+3.01%)
Apr 12, 2022	78.23	79.42	76.31	76.83	333,650	-1.38(-1.77%)
Apr 11, 2022	78.52	79.53	77.87	78.21	196,870	-0.59(-0.75%)
Apr 08, 2022	80.12	80.12	78.71	78.80	99,298	-1.76(-2.18%)
Apr 07, 2022	79.83	81.06	79.30	80.56	80,831	+0.11(+0.13%)
Apr 06, 2022	80.24	80.45	78.29	80.45	145,466	-0.33(-0.41%)
Apr 05, 2022	81.18	82.65	80.28	80.78	104,414	-1.07(-1.31%)
Apr 04, 2022	79.71	82.90	79.59	81.85	112,385	+1.75(+2.18%)
Apr 01, 2022	78.86	80.40	78.19	80.10	134,952	+1.34(+1.70%)
Mar 31, 2022	79.70	79.90	78.76	78.76	202,163	-1.22(-1.53%)
Mar 30, 2022	81.67	82.03	79.50	79.99	203,194	+0.91(+1.14%)
Mar 29, 2022	76.08	79.93	75.71	79.08	197,658	+4.21(+5.62%)
Mar 28, 2022	76.31	76.73	73.52	74.87	232,000	-0.08(-0.10%)
Mar 25, 2022	74.59	76.85	70.71	74.95	410,772	+6.78(+9.94%)
Mar 24, 2022	68.85	68.85	66.58	68.17	186,008	+0.01(+0.01%)
Mar 23, 2022	70.85	71.05	68.05	68.16	134,292	-2.86(-4.03%)
Mar 22, 2022	69.31	71.02	68.96	71.02	83,096	+2.32(+3.38%)
Mar 21, 2022	69.88	70.65	68.48	68.70	108,846	-1.18(-1.69%)
Mar 18, 2022	66.96	70.04	66.56	69.88	96,848	+2.18(+3.21%)
Mar 17, 2022	65.62	67.90	64.66	67.71	157,977	+1.83(+2.78%)
Mar 16, 2022	64.00	67.78	64.00	65.88	105,964	+2.79(+4.43%)
Mar 15, 2022	60.91	63.31	60.66	63.09	164,800	+2.58(+4.27%)
Mar 14, 2022	61.62	62.77	59.91	60.50	73,576	-1.13(-1.83%)
Mar 11, 2022	61.95	62.50	60.96	61.63	94,544	+0.52(+0.85%)
Mar 10, 2022	58.91	61.70	58.26	61.11	114,065	+1.98(+3.35%)
Mar 09, 2022	57.84	59.42	57.84	59.13	184,029	+2.81(+4.99%)
Mar 08, 2022	57.06	57.85	55.25	56.32	162,732	-0.84(-1.47%)
Mar 07, 2022	62.93	62.94	56.86	57.15	224,820	-5.84(-9.26%)
Mar 04, 2022	66.60	66.60	62.32	62.99	120,161	-3.76(-5.63%)
Mar 03, 2022	70.68	70.68	66.40	66.75	85,936	-3.89(-5.51%)
Mar 02, 2022	67.71	70.77	67.71	70.64	82,237	+3.21(+4.76%)
Mar 01, 2022	69.25	69.33	66.96	67.43	97,640	-1.62(-2.34%)
Feb 28, 2022	68.11	69.05	67.83	69.05	41,900	+0.18(+0.27%)
Feb 25, 2022	67.67	69.17	68.31	68.86	66,947	+1.42(+2.10%)
Feb 24, 2022	66.33	67.77	64.20	67.45	119,131	-0.75(-1.10%)
Feb 23, 2022	70.65	71.30	68.11	68.20	98,146	-2.14(-3.04%)
Feb 22, 2022	71.11	71.49	69.58	70.34	66,584	-0.65(-0.92%)
Feb 18, 2022				70.99	0	-1.35(-1.86%)
Feb 17, 2022	75.97	76.13	72.04	72.34	132,394	-4.02(-5.26%)
Feb 16, 2022	75.43	76.60	74.95	76.36	121,616	+0.55(+0.72%)
Feb 15, 2022	76.35	77.24	75.15	75.81	74,253	+0.23(+0.31%)
Feb 14, 2022	75.77	76.62	75.07	75.58	68,684	-0.35(-0.46%)
Feb 11, 2022	78.03	78.03	74.86	75.92	85,369	-1.69(-2.18%)
Feb 10, 2022	76.62	80.05	76.62	77.62	62,169	-0.39(-0.49%)
Feb 09, 2022	78.05	78.82	76.72	78.00	107,685	+0.98(+1.28%)
Feb 08, 2022	75.93	77.30	75.71	77.02	152,010	+0.70(+0.92%)
Feb 07, 2022	76.10	76.97	75.43	76.32	62,130	+0.64(+0.84%)
Feb 04, 2022	77.16	77.62	75.59	75.68	74,675	-1.33(-1.73%)
Feb 03, 2022	78.33		76.95	77.01	81,069	-2.01(-2.55%)
Feb 02, 2022	80.77	81.04	78.63	79.02	136,874	-1.28(-1.59%)
Feb 01, 2022	79.74	80.49	78.43	80.30	88,768	+0.26(+0.32%)
Jan 31, 2022	77.26			80.04	95,202	+2.15(+2.76%)
Jan 28, 2022	76.13	78.01	75.33	77.90	101,879	+1.53(+2.01%)
Jan 27, 2022	77.67	78.39	75.48	76.37	113,879	-0.72(-0.94%)
Jan 26, 2022	77.80	78.55	76.49	77.09	65,412	+0.57(+0.74%)
Jan 25, 2022	74.84	77.38	74.82	76.52	134,439	+0.17(+0.23%)
Jan 24, 2022	71.77	76.42	70.70	76.35	152,222	+3.08(+4.21%)
Jan 21, 2022	75.76	76.05	72.84	73.26	150,252	-3.31(-4.33%)
Jan 20, 2022	78.40	78.99	76.45	76.58	116,739	-1.15(-1.47%)
Jan 19, 2022	78.18	79.87	76.84	77.72	109,610	+0.09(+0.11%)
Jan 18, 2022	77.69	78.38	76.65	77.64	141,600	-0.56(-0.71%)
Jan 14, 2022				78.19	0	-1.21(-1.53%)
Jan 13, 2022	79.97	80.70	78.99	79.41	73,761	+0.00(+0.00%)
Jan 12, 2022	80.39	80.39	79.21	79.41	51,362	+0.41(+0.52%)
Jan 11, 2022	77.87	79.58	77.14	78.99	96,175	+1.31(+1.69%)
Jan 10, 2022	79.21	79.21	75.44	77.68	96,853	-1.95(-2.45%)
Jan 07, 2022	82.06	82.19	79.62	79.64	62,175	-2.12(-2.59%)
Jan 06, 2022	79.43	82.59	78.54	81.76	128,366	+1.91(+2.39%)
Jan 05, 2022	83.08	83.21	79.75	79.85	148,252	-3.13(-3.77%)
Jan 04, 2022	84.91	85.18	82.79	82.98	48,959	-1.08(-1.28%)
Jan 03, 2022	84.74	85.25	83.48	84.06	17,109	-0.40(-0.48%)
Dec 31, 2021	83.15	84.55	82.63	84.46	102,045	+1.24(+1.49%)
Dec 30, 2021	83.75	84.18	83.14	83.22	34,847	-0.16(-0.19%)
Dec 29, 2021	81.63	83.63	81.21	83.38	75,371	+2.14(+2.64%)
Dec 28, 2021	82.20	82.74	80.93	81.24	17,155	-0.46(-0.56%)
Dec 27, 2021	81.93	81.93	81.38	81.70	11,085	+0.17(+0.21%)
Dec 23, 2021	79.72	82.02	79.56	81.53	79,223	+2.20(+2.77%)
Dec 22, 2021	78.13	79.65	78.13	79.33	69,574	+1.40(+1.80%)
Dec 21, 2021	76.21	78.23	76.21	77.93	82,227	+2.24(+2.96%)
Dec 20, 2021	76.45	76.45	74.69	75.69	81,257	-1.49(-1.93%)
Dec 17, 2021	77.27	79.14	76.24	77.18	160,071	-0.11(-0.14%)
Dec 16, 2021	78.30	78.84	77.20	77.28	109,783	-0.49(-0.63%)
Dec 15, 2021	75.56	78.00	74.69	77.77	68,398	+2.21(+2.92%)
Dec 14, 2021	74.04	77.09	74.04	75.57	91,382	+0.82(+1.09%)
Dec 13, 2021	74.81	75.46	74.36	74.75	70,184	-0.39(-0.52%)
Dec 10, 2021	76.44	76.44	74.51	75.14	64,726	-0.76(-1.00%)
Dec 09, 2021	77.60	77.86	75.47	75.90	78,211	-2.40(-3.07%)
Dec 08, 2021	81.67	81.67	77.82	78.30	109,073	-2.77(-3.41%)
Dec 07, 2021	77.27	81.59	76.74	81.07	162,324	+5.26(+6.94%)
Dec 06, 2021	73.46	76.30	72.47	75.81	73,564	+3.05(+4.20%)
Dec 03, 2021	74.83	75.33	70.44	72.75	113,089	-2.04(-2.72%)
Dec 02, 2021	74.92	75.76	72.38	74.79	139,740	+1.09(+1.47%)
Dec 01, 2021	78.48	81.91	73.06	73.70	308,490	-2.28(-3.00%)
Nov 30, 2021	77.03	77.41	74.68	75.98	114,030	-1.26(-1.63%)
Nov 29, 2021	78.02	78.02	76.04	77.24	77,770	-0.08(-0.10%)
Nov 26, 2021	78.49	78.49	75.52	77.31	73,881	-1.86(-2.35%)
Nov 24, 2021	77.25	79.66	76.64	79.18	107,981	+1.37(+1.77%)
Nov 23, 2021	82.02	82.60	77.45	77.80	148,801	-5.09(-6.14%)
Nov 22, 2021	84.23	84.23	82.42	82.89	59,969	-1.21(-1.44%)
Nov 19, 2021	84.67	85.18	83.82	84.10	57,048	-1.00(-1.17%)
Nov 18, 2021	84.05	85.18	83.70	85.10	54,534	+1.67(+2.00%)
Nov 17, 2021	85.62	86.03	82.70	83.43	60,643	-2.74(-3.18%)
Nov 16, 2021	87.27	87.35	85.59	86.17	46,653	-1.06(-1.21%)
Nov 15, 2021	87.25	87.40	86.66	87.22	24,303	+0.61(+0.70%)
Nov 12, 2021	86.66	87.69	86.47	86.62	47,543	-0.68(-0.78%)
Nov 11, 2021	87.25	87.92	86.54	87.30	26,900	+0.42(+0.49%)
Nov 10, 2021	87.55			86.88	31,543	-0.87(-1.00%)
Nov 09, 2021	88.90	88.91	87.17	87.75	28,079	-0.82(-0.92%)
Nov 08, 2021	89.13	89.13	86.81	88.57	45,690	-0.29(-0.32%)
Nov 05, 2021	89.87	89.97	88.51	88.86	78,887	-0.74(-0.83%)
Nov 04, 2021	88.59	90.89	88.30	89.60	50,989	+0.87(+0.99%)
Nov 03, 2021	87.23	88.87	87.11	88.72	29,885	+1.49(+1.71%)
Nov 02, 2021	86.93	88.52	86.60	87.23	44,962	+0.10(+0.11%)
Nov 01, 2021	85.33	87.75	84.66	87.14	75,127	+2.48(+2.93%)
Oct 29, 2021	85.78		84.43	84.66	50,246	-1.39(-1.62%)
Oct 28, 2021	84.24	86.71	83.55	86.05	73,713	+2.51(+3.00%)
Oct 27, 2021	83.19	83.68	81.12	83.55	76,371	+0.33(+0.39%)
Oct 26, 2021	90.27		82.82	83.22	192,606	-7.16(-7.93%)
Oct 25, 2021	88.31	92.14	88.31	90.38	53,792	+2.08(+2.36%)
Oct 22, 2021	89.60		88.02	88.30	23,652	-1.10(-1.24%)
Oct 21, 2021	88.81	89.60	88.09	89.40	52,540	-0.20(-0.23%)
Oct 20, 2021	89.43	90.27	89.39	89.61	29,349	-0.29(-0.32%)
Oct 19, 2021	90.73	90.77	89.70	89.89	35,903	-0.75(-0.83%)
Oct 18, 2021	89.58	90.66	88.64	90.64	29,460	+0.61(+0.68%)
Oct 15, 2021	90.76	91.29	89.03	90.03	32,413	-0.41(-0.46%)
Oct 14, 2021	89.83	91.53	89.66	90.44	59,700	+2.41(+2.74%)
Oct 13, 2021	87.71	88.19	87.32	88.03	28,219	+0.75(+0.86%)
Oct 12, 2021	87.37	87.64	86.23	87.28	27,974	+0.32(+0.36%)
Oct 11, 2021	86.76	88.69	86.76	86.97	7,781	-0.40(-0.46%)
Oct 08, 2021	87.11	88.45	86.87	87.37	25,879	+0.07(+0.08%)
Oct 07, 2021	87.80	88.96	86.94	87.30	51,561	+0.07(+0.08%)
Oct 06, 2021	88.22	88.45	86.37	87.23	62,762	-2.29(-2.55%)
Oct 05, 2021	87.41	90.48	86.74	89.52	49,580	+1.59(+1.81%)
Oct 04, 2021	89.51	89.86	87.35	87.93	67,149	-1.70(-1.90%)
Oct 01, 2021	89.96	90.40	88.40	89.63	84,647	+0.61(+0.69%)
Sep 30, 2021	92.44	92.44	88.45	89.01	121,751	-3.66(-3.95%)
Sep 29, 2021	91.28	92.90	91.02	92.67	51,757	+1.61(+1.76%)
Sep 28, 2021	93.97	94.34	90.61	91.06	47,160	-3.41(-3.61%)
Sep 27, 2021	93.55	94.90	92.74	94.48	50,968	+0.96(+1.02%)
Sep 24, 2021	92.18	93.59	91.17	93.52	71,841	+0.44(+0.47%)
Sep 23, 2021	92.45	93.41	92.35	93.08	52,998	+1.61(+1.76%)
Sep 22, 2021	89.06	92.36	89.01	91.47	41,445	+2.56(+2.88%)
Sep 21, 2021	90.26	90.38	88.79	88.91	49,328	-0.44(-0.49%)
Sep 20, 2021	88.90	89.91	88.10	89.35	50,655	-1.40(-1.54%)
Sep 17, 2021	90.10	90.89	89.36	90.75	49,952	+0.65(+0.72%)
Sep 16, 2021	92.37	92.39	90.08	90.10	78,617	-2.22(-2.41%)
Sep 15, 2021	92.50	92.77	91.54	92.32	34,238	-0.28(-0.30%)
Sep 14, 2021	92.79	92.90	91.29	92.60	67,955	+0.68(+0.74%)
Sep 13, 2021	92.01	93.34	91.19	91.92	54,693	-0.16(-0.18%)
Sep 10, 2021	92.84	94.05	92.08	92.08	48,210	+0.04(+0.04%)
Sep 09, 2021	90.85	92.66	89.90	92.04	68,426	+0.86(+0.95%)
Sep 08, 2021	93.01	93.01	90.67	91.18	70,733	-2.56(-2.73%)
Sep 07, 2021	96.09	98.64	93.74	93.74	109,638	-2.39(-2.48%)
Sep 03, 2021	91.84	96.84	90.48	96.12	265,518	+6.05(+6.71%)
Sep 02, 2021	82.11	90.50	82.11	90.08	437,999	+9.43(+11.69%)
Sep 01, 2021	80.54	81.57	79.13	80.65	68,030	+0.56(+0.69%)
Aug 31, 2021	81.79	81.90	79.65	80.09	79,242	-1.96(-2.39%)
Aug 30, 2021	83.16	83.52	81.83	82.06	67,820	+0.13(+0.16%)
Aug 27, 2021	80.48	82.72	80.02	81.92	73,927	+1.95(+2.44%)
Aug 26, 2021	81.12	81.69	79.93	79.97	27,515	-2.08(-2.53%)
Aug 25, 2021	80.88	82.26	80.58	82.05	31,860	+1.12(+1.39%)
Aug 24, 2021	80.01	81.00	79.98	80.93	51,301	+1.29(+1.62%)
Aug 23, 2021	78.60	80.47	78.60	79.63	36,342	+1.05(+1.34%)
Aug 20, 2021	78.25	78.74	77.55	78.58	58,514	+0.69(+0.89%)
Aug 19, 2021	77.99	78.06	76.72	77.89	77,905	-0.75(-0.95%)
Aug 18, 2021	79.57	80.54	78.63	78.64	72,837	-0.99(-1.24%)
Aug 17, 2021	82.04	82.28	77.59	79.63	131,106	-3.51(-4.22%)
Aug 16, 2021	83.74	83.97	81.72	83.13	87,355	-0.71(-0.85%)
Aug 13, 2021	86.08	86.08	83.41	83.84	32,709	-1.92(-2.23%)
Aug 12, 2021	84.18	86.23	83.83	85.76	68,384	+1.07(+1.27%)
Aug 11, 2021	82.49	85.43	81.66	84.68	108,814	+3.29(+4.04%)
Aug 10, 2021	79.97	81.63	79.95	81.40	36,935	+1.65(+2.07%)
Aug 09, 2021	80.58	80.58	78.48	79.75	42,955	-0.83(-1.03%)
Aug 06, 2021	81.44	82.40	80.51	80.58	54,269	-0.74(-0.91%)
Aug 05, 2021	81.47	82.11	81.00	81.32	56,288	+0.42(+0.52%)
Aug 04, 2021	80.63	81.63	80.63	80.90	32,245	-0.38(-0.47%)
Aug 03, 2021	79.95	81.73	79.59	81.28	52,721	+1.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brp Inc (NQ: DOOO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Brp Inc (NQ: DOOO )

Historical Prices

Sections

Services