Indicators

Trip.com Group Ltd ADR (NQ: TCOM )

56.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	55.50	56.45	55.37	56.41	3,645,126	+0.64(+1.15%)
May 15, 2024	55.70	55.88	54.95	55.77	2,544,621	+0.07(+0.13%)
May 14, 2024	54.00	55.72	53.89	55.70	3,141,107	+0.80(+1.46%)
May 13, 2024	54.00	54.93	53.87	54.90	4,472,556	+1.34(+2.50%)
May 10, 2024	53.39	53.96	53.15	53.56	3,564,661	+0.34(+0.64%)
May 09, 2024	52.70	53.33	52.12	53.22	3,757,124	-0.07(-0.13%)
May 08, 2024	52.42	53.55	52.38	53.29	3,614,287	+0.59(+1.12%)
May 07, 2024	52.91	52.91	51.81	52.70	2,807,340	-1.17(-2.17%)
May 06, 2024	53.40	54.29	53.12	53.87	3,587,844	+0.57(+1.07%)
May 03, 2024	51.62	53.38	51.30	53.30	4,988,933	+2.36(+4.63%)
May 02, 2024	50.10	51.29	49.80	50.94	4,498,652	+2.20(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.