Indicators

Vaneck Digital Transformation ETF (NQ: DAPP )

9.830 +0.140 (+1.44%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.390	8.570	8.360	8.420	227,084	+0.09(+1.08%)
Jul 28, 2023	8.170	8.410	8.160	8.330	385,181	+0.24(+2.97%)
Jul 27, 2023	8.560	8.662	8.020	8.090	376,035	-0.42(-4.94%)
Jul 26, 2023	8.310	8.570	8.274	8.510	80,783	+0.21(+2.53%)
Jul 25, 2023	8.250	8.640	8.250	8.300	160,981	+0.05(+0.61%)
Jul 24, 2023	8.300	8.349	8.090	8.250	196,472	-0.25(-2.94%)
Jul 21, 2023	8.570	8.730	8.210	8.500	130,400	-0.03(-0.35%)
Jul 20, 2023	9.040	9.140	8.500	8.530	299,932	-0.48(-5.33%)
Jul 19, 2023	8.750	9.130	8.750	9.010	331,683	+0.26(+2.97%)
Jul 18, 2023	8.810	8.880	8.585	8.750	441,684	-0.14(-1.57%)
Jul 17, 2023	9.080	9.399	8.830	8.890	255,231	-0.17(-1.88%)
Jul 14, 2023	9.590	9.760	8.870	9.060	505,985	-0.53(-5.53%)
Jul 13, 2023	8.540	9.650	8.540	9.590	344,734	+1.13(+13.36%)
Jul 12, 2023	8.710	8.790	8.300	8.460	373,483	-0.01(-0.12%)
Jul 11, 2023	8.440	8.529	8.270	8.470	290,750	+0.12(+1.44%)
Jul 10, 2023	7.910	8.350	7.630	8.350	204,795	+0.54(+6.91%)
Jul 07, 2023	7.440	8.060	7.420	7.810	301,825	+0.39(+5.26%)
Jul 06, 2023	7.560	7.600	7.120	7.420	133,220	-0.11(-1.46%)
Jul 05, 2023	7.240	7.610	7.160	7.530	150,628	+0.11(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.