Indicators

LanzaTech Global, Inc. - Common Stock (NQ: LNZA )

2.510 -0.030 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.540	2.545	2.390	2.510	186,878	-0.03(-1.18%)
May 16, 2024	2.740	2.780	2.510	2.540	289,887	-0.21(-7.64%)
May 15, 2024	2.800	2.850	2.680	2.750	224,899	+0.02(+0.73%)
May 14, 2024	2.750	2.920	2.620	2.730	316,301	+0.01(+0.37%)
May 13, 2024	2.480	2.720	2.455	2.720	548,216	+0.27(+11.02%)
May 10, 2024	2.460	2.610	2.310	2.450	440,841	+0.00(+0.00%)
May 09, 2024	2.550	2.735	2.185	2.450	729,602	-0.23(-8.75%)
May 08, 2024	2.700	2.770	2.525	2.685	451,412	-0.05(-1.83%)
May 07, 2024	2.850	2.879	2.565	2.735	421,425	-0.12(-4.04%)
May 06, 2024	2.760	3.040	2.750	2.850	707,402	+0.14(+5.17%)
May 03, 2024	2.940	3.019	2.590	2.710	594,545	-0.16(-5.57%)
May 02, 2024	2.480	2.880	2.410	2.870	592,490	+0.48(+20.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.