Indicators

Clean Energy Fuels (NQ: CLNE )

2.430 +0.180 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.850	4.970	4.811	4.930	1,082,666	+0.09(+1.86%)
Jul 28, 2023	4.720	4.880	4.635	4.840	1,601,753	+0.21(+4.54%)
Jul 27, 2023	4.850	4.850	4.600	4.630	1,501,891	-0.16(-3.34%)
Jul 26, 2023	4.800	4.895	4.740	4.790	787,516	-0.02(-0.42%)
Jul 25, 2023	4.870	4.905	4.810	4.810	955,827	-0.08(-1.64%)
Jul 24, 2023	4.970	5.040	4.860	4.890	1,357,264	-0.08(-1.61%)
Jul 21, 2023	5.140	5.150	4.925	4.970	1,030,155	-0.12(-2.36%)
Jul 20, 2023	5.140	5.175	5.005	5.090	1,180,705	-0.06(-1.17%)
Jul 19, 2023	5.180	5.250	5.060	5.150	1,184,870	+0.02(+0.39%)
Jul 18, 2023	5.000	5.188	4.960	5.130	1,832,606	+0.13(+2.60%)
Jul 17, 2023	4.840	5.040	4.820	5.000	1,665,452	+0.16(+3.31%)
Jul 14, 2023	5.090	5.090	4.790	4.840	1,919,575	-0.26(-5.10%)
Jul 13, 2023	4.990	5.120	4.960	5.100	2,051,468	+0.19(+3.87%)
Jul 12, 2023	5.020	5.050	4.850	4.910	1,313,245	-0.04(-0.81%)
Jul 11, 2023	5.050	5.060	4.870	4.950	1,439,320	-0.07(-1.39%)
Jul 10, 2023	4.780	5.030	4.740	5.020	2,092,764	+0.24(+5.02%)
Jul 07, 2023	4.700	4.850	4.680	4.780	1,271,591	+0.10(+2.14%)
Jul 06, 2023	4.750	4.750	4.490	4.680	2,421,546	-0.12(-2.50%)
Jul 05, 2023	4.830	4.910	4.780	4.800	1,143,190	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.