Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 12.02 12.07 11.82 11.99 74,767 -0.14(-1.15%)
Jul 28, 2016 12.00 12.27 11.66 12.13 75,882 +0.14(+1.17%)
Jul 27, 2016 11.70 12.11 11.70 11.99 68,598 +0.37(+3.18%)
Jul 26, 2016 11.59 11.72 11.52 11.62 37,887 +0.00(+0.00%)
Jul 25, 2016 11.73 11.81 11.45 11.62 86,574 -0.10(-0.85%)
Jul 22, 2016 11.43 12.04 11.40 11.72 99,051 +0.33(+2.90%)
Jul 21, 2016 11.21 11.83 11.21 11.39 105,332 +0.23(+2.06%)
Jul 20, 2016 10.82 11.18 10.66 11.16 559,228 +0.44(+4.10%)
Jul 19, 2016 10.90 10.90 10.68 10.72 190,608 -0.16(-1.47%)
Jul 18, 2016 10.93 10.96 10.75 10.88 142,809 -0.08(-0.73%)
Jul 15, 2016 10.77 11.02 10.27 10.96 135,860 +0.31(+2.91%)
Jul 14, 2016 10.63 11.06 10.47 10.65 229,002 +0.09(+0.85%)
Jul 13, 2016 11.09 11.45 10.52 10.56 344,016 -0.43(-3.91%)
Jul 12, 2016 10.33 11.20 10.30 10.99 290,526 +0.63(+6.08%)
Jul 11, 2016 10.53 10.82 10.29 10.36 154,161 -0.13(-1.24%)
Jul 08, 2016 10.46 10.55 10.12 10.49 509,551 +0.23(+2.24%)
Jul 07, 2016 10.54 10.70 9.770 10.26 283,356 -0.21(-2.01%)
Jul 05, 2016 10.95 10.96 10.45 10.47 213,019 -0.48(-4.38%)
Jul 01, 2016 10.85 10.95 10.95 10.95 115,700 +0.13(+1.20%)
Jun 30, 2016 10.90 11.15 10.64 10.82 171,049 -0.05(-0.46%)
Jun 29, 2016 10.91 11.23 10.57 10.87 206,169 -0.01(-0.09%)
Jun 28, 2016 11.27 11.39 10.76 10.88 280,943 -0.13(-1.18%)
Jun 27, 2016 11.57 11.58 10.69 11.01 309,785 -0.44(-3.84%)
Jun 24, 2016 12.20 12.33 11.43 11.45 1,897,383 -0.86(-6.99%)
Jun 23, 2016 12.15 12.36 12.05 12.31 170,525 +0.27(+2.24%)
Jun 22, 2016 12.32 12.60 12.02 12.04 122,401 -0.40(-3.22%)
Jun 21, 2016 13.50 13.50 12.27 12.44 157,309 -0.99(-7.37%)
Jun 20, 2016 13.68 13.77 13.31 13.43 143,302 -0.06(-0.44%)
Jun 17, 2016 13.65 13.73 13.11 13.49 229,882 -0.11(-0.81%)
Jun 16, 2016 12.47 13.65 12.31 13.60 172,514 +1.12(+8.97%)
Jun 15, 2016 12.77 12.77 12.23 12.48 229,617 -0.19(-1.50%)
Jun 14, 2016 13.00 13.24 12.33 12.67 179,830 -0.35(-2.69%)
Jun 13, 2016 13.60 13.95 12.97 13.02 398,829 -0.61(-4.48%)
Jun 10, 2016 13.96 14.24 13.08 13.63 185,930 -0.48(-3.40%)
Jun 09, 2016 14.52 14.66 14.06 14.11 122,778 -0.49(-3.36%)
Jun 08, 2016 14.75 14.84 14.35 14.60 178,211 -0.10(-0.68%)
Jun 07, 2016 14.38 15.20 14.29 14.70 151,846 +0.23(+1.59%)
Jun 06, 2016 14.38 14.81 14.09 14.47 156,982 +0.13(+0.91%)
Jun 03, 2016 15.28 15.28 14.27 14.34 166,952 -0.96(-6.27%)
Jun 02, 2016 15.14 15.51 14.70 15.30 79,100 +0.20(+1.32%)
Jun 01, 2016 15.35 15.41 14.04 15.10 103,459 -0.25(-1.63%)
May 31, 2016 15.57 15.88 15.10 15.35 505,249 -0.12(-0.78%)
May 27, 2016 15.46 15.47 15.47 15.47 129,700 +0.00(+0.00%)
May 26, 2016 15.34 15.50 14.94 15.47 85,771 +0.07(+0.45%)
May 25, 2016 14.35 15.64 14.30 15.40 285,035 +1.07(+7.47%)
May 24, 2016 14.23 14.35 14.15 14.33 220,937 +0.13(+0.92%)
May 23, 2016 14.14 14.31 14.01 14.20 168,392 -0.05(-0.35%)
May 20, 2016 14.21 14.47 14.20 14.25 242,365 +0.00(+0.00%)
May 19, 2016 14.06 14.44 14.00 14.25 196,195 +0.10(+0.71%)
May 18, 2016 13.98 14.27 13.87 14.15 184,504 +0.12(+0.86%)
May 17, 2016 14.10 14.30 13.61 14.03 181,448 -0.07(-0.50%)
May 16, 2016 14.00 14.50 13.92 14.10 436,608 +0.14(+1.00%)
May 13, 2016 13.65 14.01 12.92 13.96 101,318 +0.36(+2.65%)
May 12, 2016 13.86 14.03 13.03 13.60 161,406 -0.15(-1.09%)
May 11, 2016 13.89 14.18 13.56 13.75 118,556 -0.22(-1.57%)
May 10, 2016 13.87 14.22 13.35 13.97 132,858 +0.14(+1.01%)
May 09, 2016 13.00 13.92 12.85 13.83 114,688 +0.77(+5.90%)
May 06, 2016 12.70 13.14 12.70 13.06 96,623 +0.28(+2.19%)
May 05, 2016 12.78 12.93 12.61 12.78 99,931 +0.05(+0.39%)
May 04, 2016 12.59 12.84 12.56 12.73 154,811 -0.01(-0.08%)
May 03, 2016 12.96 13.18 12.59 12.74 118,021 -0.38(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.