Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 21.60 21.61 21.24 21.52 99,030 -0.08(-0.37%)
Jul 28, 2017 21.43 21.73 21.25 21.60 129,159 +0.17(+0.79%)
Jul 27, 2017 22.02 22.02 21.28 21.43 164,239 -0.50(-2.28%)
Jul 26, 2017 21.70 21.93 21.12 21.93 287,210 +0.28(+1.29%)
Jul 25, 2017 22.17 22.17 21.25 21.65 176,345 -0.35(-1.59%)
Jul 24, 2017 21.80 22.00 21.60 22.00 143,675 +0.24(+1.10%)
Jul 21, 2017 21.90 21.98 21.41 21.76 203,952 +0.05(+0.23%)
Jul 20, 2017 21.93 21.47 21.71 155,518 +0.09(+0.42%)
Jul 19, 2017 21.75 21.96 21.53 21.62 184,222 -0.03(-0.14%)
Jul 18, 2017 21.85 21.90 21.33 21.65 153,524 -0.28(-1.28%)
Jul 17, 2017 21.18 21.95 21.13 21.93 212,968 +0.73(+3.44%)
Jul 14, 2017 21.24 21.43 21.10 21.20 211,739 -0.04(-0.19%)
Jul 13, 2017 21.24 21.64 20.95 21.24 363,088 -0.03(-0.14%)
Jul 12, 2017 20.77 21.28 20.77 21.27 142,933 +0.55(+2.65%)
Jul 11, 2017 20.62 20.99 20.50 20.72 108,858 +0.10(+0.48%)
Jul 10, 2017 20.74 20.77 20.19 20.62 145,603 -0.15(-0.72%)
Jul 07, 2017 20.71 20.90 20.46 20.77 142,971 +0.03(+0.14%)
Jul 06, 2017 21.17 21.20 20.69 20.74 221,276 -0.64(-2.99%)
Jul 05, 2017 20.58 21.46 20.34 21.38 218,938 +0.77(+3.74%)
Jul 03, 2017 20.58 20.70 20.00 20.61 192,496 +0.05(+0.24%)
Jun 30, 2017 21.01 21.06 20.51 20.56 288,603 -0.49(-2.33%)
Jun 29, 2017 21.03 21.42 20.50 21.05 372,841 -0.04(-0.19%)
Jun 28, 2017 20.86 21.30 20.41 21.09 245,366 +0.31(+1.49%)
Jun 27, 2017 21.22 21.43 20.57 20.78 290,480 -0.42(-1.98%)
Jun 26, 2017 20.35 21.28 20.00 21.20 311,705 +0.92(+4.54%)
Jun 23, 2017 20.33 20.28 1,264,294 +0.38(+1.91%)
Jun 22, 2017 19.23 20.02 19.10 19.90 311,268 +0.74(+3.86%)
Jun 21, 2017 18.66 19.27 18.64 19.16 279,819 +0.60(+3.23%)
Jun 20, 2017 17.63 18.97 17.13 18.56 453,436 +0.87(+4.92%)
Jun 19, 2017 16.50 17.78 16.25 17.69 724,653 +1.22(+7.41%)
Jun 16, 2017 17.77 17.89 16.44 16.47 760,422 -1.50(-8.35%)
Jun 15, 2017 18.35 18.59 17.79 17.97 317,379 -0.46(-2.50%)
Jun 14, 2017 18.11 18.83 18.03 18.43 305,563 +0.36(+1.99%)
Jun 13, 2017 17.70 18.16 17.55 18.07 225,826 +0.37(+2.09%)
Jun 12, 2017 17.55 18.02 17.41 17.70 228,980 +0.02(+0.11%)
Jun 09, 2017 17.71 18.12 17.53 17.68 206,912 -0.06(-0.34%)
Jun 08, 2017 17.88 17.91 17.52 17.74 183,662 -0.09(-0.50%)
Jun 07, 2017 17.67 17.90 17.59 17.83 109,781 +0.16(+0.91%)
Jun 06, 2017 17.63 18.07 17.55 17.67 184,787 -0.07(-0.39%)
Jun 05, 2017 17.90 18.51 17.57 17.74 266,442 -0.03(-0.17%)
Jun 02, 2017 17.25 17.99 17.18 17.77 268,937 +0.64(+3.74%)
Jun 01, 2017 16.64 17.18 16.55 17.13 253,399 +0.53(+3.19%)
May 31, 2017 16.48 16.76 15.97 16.60 230,335 +0.17(+1.03%)
May 30, 2017 17.13 17.18 16.28 16.43 335,094 -0.72(-4.20%)
May 26, 2017 18.20 19.17 17.12 17.15 289,501 -1.11(-6.08%)
May 25, 2017 17.19 18.32 16.89 18.26 822,659 +1.00(+5.79%)
May 24, 2017 17.87 17.94 17.08 17.26 617,393 -0.60(-3.36%)
May 23, 2017 18.85 18.85 17.85 17.86 321,709 -0.95(-5.05%)
May 22, 2017 18.87 18.98 18.50 18.81 292,316 -0.07(-0.37%)
May 19, 2017 19.04 19.33 18.86 18.88 194,948 -0.16(-0.84%)
May 18, 2017 19.02 19.42 19.01 19.04 273,025 +0.07(+0.37%)
May 17, 2017 18.84 19.15 18.67 18.97 292,686 -0.06(-0.32%)
May 16, 2017 19.56 19.64 18.90 19.03 367,265 -0.15(-0.78%)
May 15, 2017 19.23 19.49 18.97 19.18 149,964 -0.08(-0.42%)
May 12, 2017 19.89 20.10 19.00 19.26 320,809 -0.61(-3.07%)
May 11, 2017 19.76 20.08 19.52 19.87 406,045 +0.08(+0.40%)
May 10, 2017 19.73 20.18 19.53 19.79 241,416 -0.01(-0.05%)
May 09, 2017 19.40 20.45 19.11 19.80 646,485 +0.50(+2.59%)
May 08, 2017 19.23 19.40 18.97 19.30 238,246 +0.04(+0.21%)
May 05, 2017 19.44 19.53 18.96 19.26 240,897 -0.18(-0.93%)
May 04, 2017 19.67 19.68 18.97 19.44 176,527 -0.14(-0.72%)
May 03, 2017 19.38 19.90 19.35 19.58 179,617 +0.10(+0.51%)
May 02, 2017 19.65 19.68 19.21 19.48 140,992 -0.09(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.