Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.550 4.700 4.550 4.650 290,200 +0.10(+2.20%)
Jul 30, 2018 4.300 4.600 4.300 4.550 209,610 +0.25(+5.81%)
Jul 27, 2018 4.300 4.450 4.250 4.300 120,600 -0.05(-1.15%)
Jul 26, 2018 4.475 4.550 4.300 4.350 123,570 -0.10(-2.25%)
Jul 25, 2018 4.600 4.600 4.250 4.450 281,996 -0.10(-2.20%)
Jul 24, 2018 4.600 4.600 4.500 4.550 202,309 +0.00(+0.00%)
Jul 23, 2018 4.600 4.700 4.550 4.550 350,811 -0.05(-1.09%)
Jul 20, 2018 4.550 4.675 4.400 4.600 290,657 +0.10(+2.22%)
Jul 19, 2018 4.400 4.650 4.250 4.500 416,536 +0.05(+1.12%)
Jul 18, 2018 4.250 4.450 4.150 4.450 424,068 +0.25(+5.95%)
Jul 17, 2018 3.850 4.300 3.850 4.200 621,588 +0.35(+9.09%)
Jul 16, 2018 3.750 4.000 3.700 3.850 529,217 +0.25(+6.94%)
Jul 13, 2018 3.650 3.650 3.550 3.600 24,604 -0.05(-1.37%)
Jul 12, 2018 3.700 3.700 3.632 3.650 73,582 -0.05(-1.35%)
Jul 11, 2018 3.700 3.750 3.650 3.700 86,190 -0.02(-0.67%)
Jul 10, 2018 3.700 3.750 3.700 3.725 150,931 +0.05(+1.36%)
Jul 09, 2018 3.600 3.650 3.600 3.675 103,261 +0.07(+2.08%)
Jul 06, 2018 3.550 3.650 3.538 3.600 66,719 +0.05(+1.41%)
Jul 05, 2018 3.600 3.650 3.500 3.550 219,823 +0.00(+0.00%)
Jul 03, 2018 3.550 3.550 3.550 0 -0.05(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.