Indicators

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.34	42.04	40.96	41.72	66,980	+0.30(+0.72%)
Jul 28, 2022	40.13	41.48	39.18	41.42	83,866	+1.36(+3.39%)
Jul 27, 2022	39.52	40.41	39.32	40.06	107,096	+0.80(+2.04%)
Jul 26, 2022	38.99	39.38	37.92	39.26	67,350	-0.14(-0.36%)
Jul 25, 2022	40.51	40.62	39.35	39.40	258,574	-0.88(-2.18%)
Jul 22, 2022	40.73	41.97	39.38	40.28	63,894	-0.29(-0.71%)
Jul 21, 2022	40.19	40.73	39.50	40.57	65,885	+0.23(+0.57%)
Jul 20, 2022	40.18	40.67	38.97	40.34	290,731	+0.33(+0.82%)
Jul 19, 2022	38.48	40.40	38.48	40.01	84,299	+2.32(+6.16%)
Jul 18, 2022	39.29	40.38	37.39	37.69	98,646	-0.91(-2.36%)
Jul 15, 2022	37.14	38.69	36.52	38.60	109,158	+2.62(+7.28%)
Jul 14, 2022	34.91	36.10	34.83	35.98	63,446	+0.28(+0.78%)
Jul 13, 2022	34.71	35.90	34.51	35.70	46,256	+0.13(+0.37%)
Jul 12, 2022	34.97	35.90	34.97	35.57	53,049	+0.70(+2.01%)
Jul 11, 2022	35.35	35.57	34.75	34.87	134,937	-0.80(-2.24%)
Jul 08, 2022	35.78	36.26	34.73	35.67	79,133	-0.09(-0.25%)
Jul 07, 2022	34.96	36.13	34.92	35.76	82,788	+1.11(+3.20%)
Jul 06, 2022	36.13	36.13	33.88	34.65	101,476	-1.67(-4.60%)
Jul 05, 2022	34.06	36.46	33.56	36.32	110,095	+1.33(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.