Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

27.64 -0.65 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.139 6.393 6.139 6.212 314,722 +0.01(+0.15%)
Jul 29, 2004 6.144 6.203 5.985 6.203 315,163 +0.14(+2.32%)
Jul 28, 2004 6.080 6.271 5.827 6.062 705,755 -0.10(-1.55%)
Jul 27, 2004 5.894 6.207 5.881 6.157 545,416 +0.31(+5.27%)
Jul 26, 2004 5.894 5.994 5.826 5.849 731,780 -0.05(-0.77%)
Jul 23, 2004 6.053 6.162 5.890 5.894 666,938 -0.23(-3.77%)
Jul 22, 2004 5.881 6.162 5.786 6.126 660,763 +0.21(+3.52%)
Jul 21, 2004 6.370 6.370 5.890 5.917 810,074 -0.44(-6.85%)
Jul 20, 2004 5.926 6.357 5.903 6.352 654,808 +0.49(+8.27%)
Jul 19, 2004 5.981 6.139 5.777 5.867 753,614 -0.15(-2.41%)
Jul 16, 2004 6.284 6.389 6.008 6.012 439,332 -0.26(-4.12%)
Jul 15, 2004 6.348 6.529 6.180 6.271 475,723 -0.06(-1.00%)
Jul 14, 2004 6.148 6.575 6.049 6.334 895,427 +0.10(+1.60%)
Jul 13, 2004 6.135 6.312 6.085 6.234 515,422 +0.13(+2.15%)
Jul 12, 2004 6.126 6.176 5.999 6.103 530,639 -0.06(-1.03%)
Jul 09, 2004 6.157 6.321 6.126 6.166 366,331 +0.03(+0.52%)
Jul 08, 2004 6.393 6.411 6.130 6.135 510,569 -0.25(-3.97%)
Jul 07, 2004 6.244 6.420 6.244 6.389 754,276 +0.15(+2.32%)
Jul 06, 2004 6.429 6.452 6.244 6.244 539,902 -0.23(-3.57%)
Jul 02, 2004 6.511 6.597 6.398 6.475 539,682 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.