Skip to main content

Myriad Genetics Inc (NQ: MYGN )

27.64 -0.65 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.139 6.393 6.139 6.212 314,722 +0.01(+0.15%)
Jul 29, 2004 6.144 6.203 5.985 6.203 315,163 +0.14(+2.32%)
Jul 28, 2004 6.080 6.271 5.827 6.062 705,755 -0.10(-1.55%)
Jul 27, 2004 5.894 6.207 5.881 6.157 545,416 +0.31(+5.27%)
Jul 26, 2004 5.894 5.994 5.826 5.849 731,780 -0.05(-0.77%)
Jul 23, 2004 6.053 6.162 5.890 5.894 666,938 -0.23(-3.77%)
Jul 22, 2004 5.881 6.162 5.786 6.126 660,763 +0.21(+3.52%)
Jul 21, 2004 6.370 6.370 5.890 5.917 810,074 -0.44(-6.85%)
Jul 20, 2004 5.926 6.357 5.903 6.352 654,808 +0.49(+8.27%)
Jul 19, 2004 5.981 6.139 5.777 5.867 753,614 -0.15(-2.41%)
Jul 16, 2004 6.284 6.389 6.008 6.012 439,332 -0.26(-4.12%)
Jul 15, 2004 6.348 6.529 6.180 6.271 475,723 -0.06(-1.00%)
Jul 14, 2004 6.148 6.575 6.049 6.334 895,427 +0.10(+1.60%)
Jul 13, 2004 6.135 6.312 6.085 6.234 515,422 +0.13(+2.15%)
Jul 12, 2004 6.126 6.176 5.999 6.103 530,639 -0.06(-1.03%)
Jul 09, 2004 6.157 6.321 6.126 6.166 366,331 +0.03(+0.52%)
Jul 08, 2004 6.393 6.411 6.130 6.135 510,569 -0.25(-3.97%)
Jul 07, 2004 6.244 6.420 6.244 6.389 754,276 +0.15(+2.32%)
Jul 06, 2004 6.429 6.452 6.244 6.244 539,902 -0.23(-3.57%)
Jul 02, 2004 6.511 6.597 6.398 6.475 539,682 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.