Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 87.87 88.41 86.85 87.15 5,036,939 -1.19(-1.35%)
Jul 30, 2014 88.57 89.76 88.27 88.34 4,820,531 +0.61(+0.70%)
Jul 29, 2014 87.72 88.52 87.15 87.73 3,845,979 +0.09(+0.10%)
Jul 28, 2014 86.93 88.09 86.14 87.64 3,577,657 +0.48(+0.55%)
Jul 25, 2014 86.26 87.46 85.88 87.16 3,544,302 +0.97(+1.13%)
Jul 24, 2014 87.26 87.76 84.25 86.19 8,674,647 -2.93(-3.29%)
Jul 23, 2014 88.50 89.17 87.80 89.12 5,247,685 +2.46(+2.84%)
Jul 22, 2014 86.18 87.12 85.87 86.66 3,509,015 +1.35(+1.58%)
Jul 21, 2014 84.81 85.59 84.48 85.31 2,924,986 +0.25(+0.29%)
Jul 18, 2014 83.81 85.52 83.13 85.06 4,877,661 +1.93(+2.32%)
Jul 17, 2014 85.45 86.19 82.90 83.13 5,342,872 -2.92(-3.39%)
Jul 16, 2014 87.43 87.43 85.60 86.05 4,444,068 -0.73(-0.84%)
Jul 15, 2014 88.08 88.98 86.60 86.78 4,674,846 -1.59(-1.80%)
Jul 14, 2014 89.68 89.68 88.11 88.37 5,182,086 -0.82(-0.92%)
Jul 11, 2014 88.20 89.30 87.10 89.19 3,704,767 +1.36(+1.55%)
Jul 10, 2014 86.02 88.80 85.85 87.83 3,812,268 +0.31(+0.35%)
Jul 09, 2014 84.39 87.91 83.98 87.52 7,588,421 +1.80(+2.10%)
Jul 08, 2014 88.44 88.59 85.25 85.72 7,885,123 -3.14(-3.53%)
Jul 07, 2014 89.77 90.38 88.64 88.86 3,928,198 -1.33(-1.47%)
Jul 03, 2014 90.18 90.19 90.19 90.19 4,354,000 +0.12(+0.13%)
Jul 02, 2014 88.88 90.13 88.50 90.07 5,931,955 +1.57(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.