Indicators

Fifth Third Bancorp (NQ: FITB )

36.25 +2.03 (+5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.59	28.75	28.44	28.51	3,424,716	-0.09(-0.30%)
Jul 28, 2005	28.53	28.67	28.39	28.60	2,197,097	+0.17(+0.61%)
Jul 27, 2005	28.25	28.49	28.25	28.43	2,000,497	+0.08(+0.28%)
Jul 26, 2005	28.00	28.43	27.81	28.35	2,182,812	+0.28(+1.01%)
Jul 25, 2005	27.98	28.25	27.93	28.06	2,147,386	+0.03(+0.12%)
Jul 22, 2005	27.95	28.06	27.77	28.03	2,007,299	+0.32(+1.15%)
Jul 21, 2005	27.90	28.04	27.59	27.71	2,818,820	-0.23(-0.83%)
Jul 20, 2005	27.57	28.12	27.43	27.95	3,388,541	+0.36(+1.32%)
Jul 19, 2005	27.44	27.74	27.42	27.58	1,806,517	+0.11(+0.41%)
Jul 18, 2005	27.87	27.91	27.44	27.47	2,486,753	-0.46(-1.66%)
Jul 15, 2005	27.89	28.05	27.68	27.93	3,290,712	-0.05(-0.19%)
Jul 14, 2005	28.10	28.17	27.31	27.98	9,196,215	-0.75(-2.62%)
Jul 13, 2005	28.65	29.10	28.45	28.74	4,106,287	+0.28(+0.98%)
Jul 12, 2005	28.14	28.67	28.11	28.46	3,048,762	+0.18(+0.63%)
Jul 11, 2005	28.16	28.28	27.95	28.28	3,527,247	+0.34(+1.23%)
Jul 08, 2005	27.20	27.96	27.19	27.94	3,142,160	+0.60(+2.18%)
Jul 07, 2005	27.15	27.38	26.94	27.34	2,099,832	+0.07(+0.27%)
Jul 06, 2005	27.12	27.44	27.08	27.27	2,695,946	+0.01(+0.02%)
Jul 05, 2005	27.16	27.34	26.99	27.26	3,811,182	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.