Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 26, 2019 0.0550 0.0550 0.0500 0.0500 26,000 +0.00(+0.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0.0500 775,000 +0.00(+0.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0.0500 11,500 -0.00(-9.09%)
Jul 23, 2019 0.0500 0.0550 0.0500 0.0550 64,000 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0550 0.0550 183,100 +0.00(+10.00%)
Jul 19, 2019 0.0550 0.0550 0.0500 0.0500 351,200 -0.00(-9.09%)
Jul 18, 2019 0.0550 0.0550 0.0550 0.0550 137,000 +0.00(+0.00%)
Jul 17, 2019 0.0500 0.0550 0.0500 0.0550 273,600 +0.00(+10.00%)
Jul 16, 2019 0.0500 0.0550 0.0500 0.0500 155,000 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Jul 12, 2019 0.0450 0.0500 0.0450 0.0500 138,000 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0.0500 23,947 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 49,000 +0.01(+11.11%)
Jul 08, 2019 0.0450 0.0450 0.0450 0.0450 27,757 -0.01(-10.00%)
Jul 05, 2019 0.0550 0.0550 0.0500 0.0500 96,000 -0.00(-9.09%)
Jul 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0550 0.0450 0.0550 69,500 +0.00(+10.00%)
Jun 26, 2019 0.0550 0.0550 0.0500 0.0500 81,000 -0.00(-9.09%)
Jun 25, 2019 0.0550 0.0600 0.0550 0.0550 41,000 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0600 0.0550 0.0550 329,980 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0550 0.0500 0.0550 1,930,700 -0.00(-8.33%)
Jun 20, 2019 0.0500 0.0600 0.0500 0.0600 950,490 +0.01(+20.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0.0500 3,800 +0.00(+0.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0500 0.0450 0.0500 38,000 +0.01(+11.11%)
Jun 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0450 0.0450 104,000 -0.01(-10.00%)
Jun 05, 2019 0.0450 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 302,500 +0.00(+12.50%)
May 30, 2019 0.0400 0.0450 0.0400 0.0400 96,000 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0400 0.0400 61,000 -0.00(-11.11%)
May 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 103,000 -0.01(-10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 50,777 +0.00(+12.50%)
May 15, 2019 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 06, 2019 0.0500 0.0500 0.0450 0.0450 315,000 -0.01(-10.00%)
May 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 20,088 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0.0500 562,000 +0.01(+11.11%)
Apr 10, 2019 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 08, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 05, 2019 0.0450 0.0450 0.0450 0.0450 157,000 +0.00(+0.00%)
Mar 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2019 0.0450 0.0450 0.0450 0.0450 372,000 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0450 0.0450 0.0450 584,500 +0.00(+0.00%)
Mar 26, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Mar 25, 2019 0.0500 0.0500 0.0500 0.0500 11,600 +0.00(+0.00%)
Mar 22, 2019 0.0450 0.0500 0.0450 0.0500 204,000 +0.01(+11.11%)
Mar 21, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Mar 20, 2019 0.0500 0.0500 0.0450 0.0500 312,000 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Mar 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0450 0.0500 26,310 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 26, 2019 0.0550 0.0550 0.0450 0.0450 138,000 -0.01(-18.18%)
Feb 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 21, 2019 0.0450 0.0500 0.0450 0.0500 65,155 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 13, 2019 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0.0500 72,000 +0.01(+11.11%)
Feb 08, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 07, 2019 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Feb 06, 2019 0.0450 0.0500 0.0450 0.0500 23,000 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 30, 2019 0.0550 0.0550 0.0500 0.0500 564,000 +0.00(+0.00%)
Jan 29, 2019 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Jan 28, 2019 0.0500 0.0550 0.0500 0.0550 21,500 +0.00(+0.00%)
Jan 25, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 22, 2019 0.0500 0.0550 0.0500 0.0500 80,400 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0550 0.0500 0.0500 61,000 -0.00(-9.09%)
Jan 17, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jan 16, 2019 0.0550 0.0550 0.0500 0.0500 116,000 +0.00(+0.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 09, 2019 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+10.00%)
Jan 08, 2019 0.0500 0.0500 0.0500 0.0500 11,689 -0.01(-16.67%)
Jan 04, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 03, 2019 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Jan 02, 2019 0.0550 0.0550 0.0500 0.0500 22,500 -0.00(-9.09%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 27, 2018 0.0500 0.0550 0.0500 0.0500 266,500 -0.01(-16.67%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 21, 2018 0.0550 0.0550 0.0550 0.0550 295,000 +0.00(+0.00%)
Dec 20, 2018 0.0550 0.0550 0.0550 0.0550 155,000 +0.00(+10.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0500 0.0450 0.0500 310,000 +0.01(+11.11%)
Dec 13, 2018 0.0450 0.0450 0.0400 0.0450 390,107 +0.00(+0.00%)
Dec 12, 2018 0.0450 0.0450 0.0450 0.0450 33,000 -0.01(-10.00%)
Dec 11, 2018 0.0500 0.0500 0.0450 0.0500 64,000 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Dec 07, 2018 0.0450 0.0500 0.0450 0.0500 910,000 -0.00(-9.09%)
Dec 06, 2018 0.0500 0.0550 0.0500 0.0550 54,297 +0.00(+10.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 118,000 -0.00(-9.09%)
Dec 04, 2018 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Dec 03, 2018 0.0550 0.0550 0.0500 0.0500 64,310 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 28, 2018 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Nov 27, 2018 0.0550 0.0550 0.0550 0.0550 23,000 -0.00(-8.33%)
Nov 26, 2018 0.0600 0.0600 0.0600 0.0600 22,995 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 20, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 19, 2018 0.0650 0.0650 0.0600 0.0600 124,315 -0.01(-7.69%)
Nov 16, 2018 0.0600 0.0650 0.0600 0.0650 26,000 +0.01(+8.33%)
Nov 15, 2018 0.0600 0.0650 0.0500 0.0600 110,000 +0.00(+9.09%)
Nov 14, 2018 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Nov 09, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 08, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Nov 07, 2018 0.0550 0.0600 0.0550 0.0600 81,130 +0.00(+9.09%)
Nov 06, 2018 0.0500 0.0550 0.0500 0.0550 21,000 -0.00(-8.33%)
Nov 05, 2018 0.0500 0.0650 0.0500 0.0600 202,000 +0.00(+0.00%)
Nov 02, 2018 0.0600 0.0650 0.0600 0.0600 13,350 +0.00(+0.00%)
Nov 01, 2018 0.0600 0.0600 0.0600 0.0600 200,499 +0.00(+9.09%)
Oct 30, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 29, 2018 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Oct 26, 2018 0.0600 0.0650 0.0600 0.0650 126,000 +0.01(+18.18%)
Oct 25, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Oct 23, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 22, 2018 0.0550 0.0600 0.0550 0.0600 36,000 -0.01(-7.69%)
Oct 19, 2018 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 18, 2018 0.0550 0.0650 0.0550 0.0650 74,000 +0.01(+30.00%)
Oct 17, 2018 0.0550 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Oct 16, 2018 0.0600 0.0600 0.0550 0.0550 179,000 +0.00(+10.00%)
Oct 15, 2018 0.0550 0.0600 0.0500 0.0500 156,500 -0.00(-9.09%)
Oct 11, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 01, 2018 0.0500 0.0500 0.0450 0.0500 144,000 +0.01(+11.11%)
Sep 28, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
Sep 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 21, 2018 0.0450 0.0450 0.0450 0.0450 7,650 -0.01(-10.00%)
Sep 20, 2018 0.0450 0.0500 0.0450 0.0500 36,117 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 12, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 11, 2018 0.0500 0.0500 0.0500 0.0500 78,127 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 725 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Aug 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0500 0.0500 0.0500 268,127 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
Aug 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0450 0.0450 638,500 +0.00(+0.00%)
Aug 20, 2018 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Aug 17, 2018 0.0450 0.0450 0.0450 0.0450 80,550 -0.01(-10.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0.0500 154,000 +0.00(+0.00%)
Aug 15, 2018 0.0450 0.0500 0.0450 0.0500 31,000 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 09, 2018 0.0500 0.0500 0.0450 0.0450 124,000 -0.01(-10.00%)
Aug 08, 2018 0.0500 0.0500 0.0500 0.0500 237,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.