Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd. (TSV: GLXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.120 2.120 2.030 2.080 56,929 -0.01(-0.48%)
Jul 30, 2019 2.070 2.100 2.070 2.090 10,184 +0.08(+3.98%)
Jul 29, 2019 2.060 2.120 2.010 2.010 122,342 -0.06(-2.90%)
Jul 26, 2019 2.030 2.070 2.030 2.070 44,566 +0.00(+0.00%)
Jul 25, 2019 2.020 2.080 1.980 2.070 42,501 +0.01(+0.49%)
Jul 24, 2019 1.910 2.060 1.910 2.060 66,698 +0.19(+10.16%)
Jul 23, 2019 1.780 1.930 1.740 1.870 73,196 +0.12(+6.86%)
Jul 22, 2019 1.890 1.890 1.710 1.750 276,145 -0.15(-7.89%)
Jul 19, 2019 1.920 1.970 1.870 1.900 116,330 -0.02(-1.04%)
Jul 18, 2019 2.000 2.070 1.920 1.920 146,745 -0.08(-4.00%)
Jul 17, 2019 1.980 2.080 1.920 2.000 172,537 +0.02(+1.01%)
Jul 16, 2019 2.180 2.180 1.960 1.980 183,727 -0.19(-8.76%)
Jul 15, 2019 2.090 2.220 2.090 2.170 73,407 +0.09(+4.33%)
Jul 12, 2019 2.200 2.230 2.080 2.080 98,602 -0.15(-6.73%)
Jul 11, 2019 2.340 2.370 2.220 2.230 41,732 -0.14(-5.91%)
Jul 10, 2019 2.390 2.440 2.300 2.370 59,762 -0.02(-0.84%)
Jul 09, 2019 2.400 2.400 2.290 2.390 58,221 +0.01(+0.42%)
Jul 08, 2019 2.200 2.420 2.200 2.380 167,915 +0.26(+12.26%)
Jul 05, 2019 2.200 2.200 2.050 2.120 79,303 -0.04(-1.85%)
Jul 04, 2019 2.250 2.270 2.130 2.160 42,950 -0.02(-0.92%)
Jul 03, 2019 2.260 2.290 2.090 2.180 60,000 -0.02(-0.91%)
Jul 02, 2019 2.350 2.350 2.060 2.200 325,843 -0.15(-6.38%)
Jun 28, 2019 2.350 2.350 2.350 0 +0.01(+0.43%)
Jun 27, 2019 2.340 2.500 2.250 2.340 261,243 -0.08(-3.31%)
Jun 26, 2019 2.300 2.590 2.250 2.420 3,136,492 +0.27(+12.56%)
Jun 25, 2019 2.340 2.360 2.090 2.150 343,958 -0.18(-7.73%)
Jun 24, 2019 2.230 2.350 2.110 2.330 318,943 +0.21(+9.91%)
Jun 21, 2019 2.150 2.220 2.060 2.120 224,343 +0.05(+2.42%)
Jun 20, 2019 2.300 2.300 2.040 2.070 99,858 +0.01(+0.49%)
Jun 19, 2019 2.070 2.130 2.060 2.060 93,115 -0.11(-5.07%)
Jun 18, 2019 2.030 2.180 2.020 2.170 97,538 +0.10(+4.83%)
Jun 17, 2019 2.190 2.190 2.020 2.070 140,948 +0.02(+0.98%)
Jun 14, 2019 2.050 2.180 1.950 2.050 148,217 +0.04(+1.99%)
Jun 13, 2019 2.030 2.050 1.980 2.010 17,369 +0.00(+0.00%)
Jun 12, 2019 2.050 2.090 1.980 2.010 58,615 +0.03(+1.52%)
Jun 11, 2019 2.050 2.050 1.910 1.980 61,452 -0.01(-0.50%)
Jun 10, 2019 2.040 2.070 1.980 1.990 67,822 -0.06(-2.93%)
Jun 07, 2019 1.960 2.090 1.960 2.050 162,009 +0.10(+5.13%)
Jun 06, 2019 2.090 2.090 1.950 1.950 29,600 -0.13(-6.25%)
Jun 05, 2019 2.120 2.140 1.980 2.080 29,717 +0.12(+6.12%)
Jun 04, 2019 2.180 2.180 1.930 1.960 77,978 -0.23(-10.50%)
Jun 03, 2019 2.180 2.230 2.070 2.190 59,105 +0.01(+0.46%)
May 31, 2019 2.260 2.320 2.090 2.180 231,930 +0.00(+0.00%)
May 30, 2019 2.390 2.390 2.170 2.180 126,135 -0.10(-4.39%)
May 29, 2019 2.340 2.400 2.260 2.280 56,059 -0.08(-3.39%)
May 28, 2019 2.460 2.500 2.330 2.360 114,051 -0.13(-5.22%)
May 27, 2019 2.390 2.580 2.350 2.490 191,278 +0.26(+11.66%)
May 24, 2019 2.150 2.240 2.080 2.230 195,491 +0.13(+6.19%)
May 23, 2019 2.250 2.250 2.040 2.100 39,911 -0.07(-3.23%)
May 22, 2019 2.150 2.220 2.010 2.170 20,132 +0.04(+1.88%)
May 21, 2019 2.180 2.320 2.090 2.130 153,563 +0.01(+0.47%)
May 17, 2019 2.120 2.120 2.120 0 -0.07(-3.20%)
May 16, 2019 2.340 2.340 2.170 2.190 119,750 -0.13(-5.60%)
May 15, 2019 2.300 2.380 2.080 2.320 189,377 +0.17(+7.91%)
May 14, 2019 2.500 2.500 2.120 2.150 243,176 -0.25(-10.42%)
May 13, 2019 2.150 2.600 2.010 2.400 458,082 +0.40(+20.00%)
May 10, 2019 1.970 2.150 1.920 2.000 49,194 +0.07(+3.63%)
May 09, 2019 1.960 2.000 1.830 1.930 53,107 -0.01(-0.52%)
May 08, 2019 1.920 1.990 1.880 1.940 29,625 +0.07(+3.74%)
May 07, 2019 2.070 2.130 1.870 1.870 136,351 -0.14(-6.97%)
May 06, 2019 2.100 2.100 1.960 2.010 43,847 -0.06(-2.90%)
May 03, 2019 2.050 2.220 2.050 2.070 42,006 +0.14(+7.25%)
May 02, 2019 2.160 2.160 1.890 1.930 41,985 -0.06(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.