Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11976	11990	11951	11968	0	+13.00(+0.11%)
Jul 28, 2017	11951	11960	11923	11955	0	-8.50(-0.07%)
Jul 27, 2017	11978	11978	11912	11963	0	-1.70(-0.01%)
Jul 26, 2017	11984	11985	11956	11965	0	-0.80(-0.01%)
Jul 25, 2017	11973	11986	11952	11966	0	+61.00(+0.51%)
Jul 24, 2017	11918	11920	11892	11905	0	-19.90(-0.17%)
Jul 21, 2017	11944	11944	11891	11925	0	-19.90(-0.17%)
Jul 20, 2017		11964	11929	11944	0	+3.20(+0.03%)
Jul 19, 2017	11894	11941	11893	11941	0	+63.90(+0.54%)
Jul 18, 2017	11879	11880	11844	11877	0	-13.10(-0.11%)
Jul 17, 2017	11895	11911	11882	11890	0	-6.80(-0.06%)
Jul 14, 2017	11844	11918	11838	11897	0	+52.70(+0.44%)
Jul 13, 2017	11833	11849	11810	11845	0	+18.70(+0.16%)
Jul 12, 2017	11794	11846	11794	11826	0	+81.10(+0.69%)
Jul 11, 2017	11748	11759	11685	11745	0	-7.00(-0.06%)
Jul 10, 2017	11744	11777	11734	11752	0	-1.20(-0.01%)
Jul 07, 2017	11714	11758	11698	11753	0	+50.60(+0.43%)
Jul 06, 2017	11766	11771	11694	11702	0	-107.10(-0.91%)
Jul 05, 2017	11826	11830	11773	11810	0	-26.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.