Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.6301 -0.0099 (-1.55%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.390 1.530 1.330 1.400 1,223,400 +0.01(+0.72%)
Jul 30, 2020 1.420 1.500 1.370 1.390 188,737 -0.06(-4.14%)
Jul 29, 2020 1.500 1.550 1.390 1.450 283,985 -0.05(-3.33%)
Jul 28, 2020 1.450 1.740 1.390 1.500 1,074,147 +0.00(+0.00%)
Jul 27, 2020 1.420 1.630 1.350 1.500 989,536 +0.07(+5.26%)
Jul 24, 2020 1.500 1.538 1.371 1.425 200,800 -0.10(-6.86%)
Jul 23, 2020 1.480 1.660 1.450 1.530 558,683 -0.03(-1.92%)
Jul 22, 2020 2.000 2.100 1.400 1.560 5,796,413 +0.28(+21.88%)
Jul 21, 2020 1.260 1.350 1.230 1.280 294,175 +0.04(+3.23%)
Jul 20, 2020 1.230 1.290 1.190 1.240 178,598 +0.04(+3.33%)
Jul 17, 2020 1.170 1.380 1.160 1.200 819,700 +0.04(+3.45%)
Jul 16, 2020 1.210 1.230 1.120 1.160 136,202 -0.03(-2.52%)
Jul 15, 2020 1.100 1.220 1.100 1.190 433,526 +0.10(+9.17%)
Jul 14, 2020 1.090 1.110 1.080 1.090 91,901 -0.02(-1.80%)
Jul 13, 2020 1.240 1.260 1.080 1.110 288,465 -0.09(-7.50%)
Jul 10, 2020 1.170 1.230 1.150 1.200 183,400 +0.02(+1.69%)
Jul 09, 2020 1.140 1.190 1.090 1.180 225,825 +0.08(+7.27%)
Jul 08, 2020 1.070 1.230 1.050 1.100 689,982 +0.04(+3.77%)
Jul 07, 2020 1.120 1.120 1.030 1.060 167,803 -0.01(-0.93%)
Jul 06, 2020 1.110 1.140 1.070 1.070 251,845 +0.00(+0.00%)
Jul 02, 2020 1.060 1.158 1.050 1.070 367,800 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.