Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

31.02 +0.02 (+0.07%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.70	23.89	23.48	23.85	29,479	+0.03(+0.11%)
Jul 28, 2011	23.83	23.83	23.81	23.83	4,181	+0.03(+0.14%)
Jul 27, 2011	23.76	23.90	23.76	23.79	9,907	-0.15(-0.61%)
Jul 26, 2011	23.91	23.94	23.90	23.94	8,009	+0.07(+0.29%)
Jul 25, 2011	23.80	23.94	23.80	23.87	22,899	-0.08(-0.35%)
Jul 22, 2011	23.95	23.96	23.94	23.95	21,512	+0.06(+0.27%)
Jul 21, 2011	23.89	23.93	23.85	23.89	69,481	-0.01(-0.03%)
Jul 20, 2011	23.88	24.29	23.83	23.89	20,773	-0.01(-0.04%)
Jul 19, 2011	23.88	23.90	23.81	23.90	7,175	+0.13(+0.54%)
Jul 18, 2011	23.89	23.89	23.74	23.77	16,077	-0.09(-0.36%)
Jul 15, 2011	23.81	23.86	23.79	23.86	9,261	+0.05(+0.21%)
Jul 14, 2011	23.92	23.92	23.79	23.81	5,555	-0.06(-0.24%)
Jul 13, 2011	23.84	23.92	23.83	23.87	31,372	+0.06(+0.25%)
Jul 12, 2011	23.81	23.83	23.77	23.81	18,536	+0.03(+0.14%)
Jul 11, 2011	23.73	23.86	23.63	23.77	24,873	-0.12(-0.50%)
Jul 08, 2011	23.67	23.89	23.67	23.89	27,551	+0.06(+0.25%)
Jul 07, 2011	23.89	23.89	23.77	23.83	19,257	+0.09(+0.39%)
Jul 06, 2011	23.76	23.78	23.72	23.74	6,031	-0.05(-0.21%)
Jul 05, 2011	23.64	23.79	23.64	23.79	20,756	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.