Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

16.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.293 3.290 3.196 3.290 57,592,628 +0.06(+1.80%)
Jul 30, 2002 3.093 3.258 3.051 3.232 73,056,400 +0.08(+2.67%)
Jul 29, 2002 2.973 3.171 2.957 3.148 60,198,180 +0.19(+6.56%)
Jul 26, 2002 2.838 2.954 2.844 2.954 50,431,916 +0.12(+4.10%)
Jul 25, 2002 2.899 3.006 2.760 2.838 46,262,596 -0.09(-3.09%)
Jul 24, 2002 2.679 2.973 2.650 2.928 78,911,392 +0.08(+2.95%)
Jul 23, 2002 3.200 3.238 2.792 2.844 80,987,856 -0.23(-7.56%)
Jul 22, 2002 3.190 3.206 2.967 3.077 67,621,584 -0.13(-4.03%)
Jul 19, 2002 3.264 3.293 3.174 3.206 53,870,096 -0.17(-5.07%)
Jul 17, 2002 3.361 3.397 3.293 3.377 54,535,332 +0.00(+0.10%)
Jul 12, 2002 3.313 3.406 3.264 3.374 65,232,928 +0.09(+2.76%)
Jul 11, 2002 3.135 3.284 3.112 3.284 47,628,956 +0.12(+3.89%)
Jul 10, 2002 3.313 3.326 3.154 3.161 57,755,688 -0.07(-2.30%)
Jul 09, 2002 3.313 3.358 3.225 3.235 48,071,104 -0.08(-2.53%)
Jul 08, 2002 3.284 3.397 3.284 3.319 39,775,784 +0.03(+0.78%)
Jul 05, 2002 3.229 3.303 3.174 3.293 22,595,706 +0.18(+5.93%)
Jul 04, 2002 3.054 3.167 3.006 3.109 41,581,508 +0.00(+0.00%)
Jul 03, 2002 3.054 3.167 3.006 3.109 41,581,508 +0.07(+2.34%)
Jul 02, 2002 3.200 3.219 3.038 3.038 65,622,168 -0.20(-6.28%)
Jul 01, 2002 3.410 3.410 3.225 3.242 72,055,760 -0.22(-6.26%)
Jun 28, 2002 3.167 3.458 3.154 3.458 77,740,576 +0.26(+8.08%)
Jun 27, 2002 3.216 3.216 2.938 3.200 79,317,344 +0.09(+2.91%)
Jun 26, 2002 3.070 3.216 2.990 3.109 107,609,312 -0.12(-3.70%)
Jun 25, 2002 3.394 3.394 3.203 3.229 62,044,440 +0.06(+1.94%)
Jun 21, 2002 3.041 3.167 3.028 3.167 89,602,176 +0.11(+3.70%)
Jun 20, 2002 3.216 3.245 3.009 3.054 93,733,136 -0.18(-5.50%)
Jun 19, 2002 3.297 3.319 3.225 3.232 62,445,748 -0.15(-4.40%)
Jun 18, 2002 3.335 3.387 3.287 3.381 36,682,596 +0.05(+1.55%)
Jun 17, 2002 3.297 3.345 3.248 3.329 62,666,976 +0.04(+1.18%)
Jun 14, 2002 3.232 3.297 3.070 3.290 93,805,536 +0.07(+2.11%)
Jun 12, 2002 3.390 3.390 3.200 3.222 129,936,448 -0.14(-4.04%)
Jun 11, 2002 3.575 3.578 3.335 3.358 80,046,008 -0.17(-4.77%)
Jun 10, 2002 3.652 3.665 3.513 3.526 93,075,016 -0.16(-4.30%)
Jun 07, 2002 3.678 3.794 3.662 3.684 95,886,640 -0.11(-2.98%)
Jun 06, 2002 3.733 3.798 3.684 3.798 224,565,952 +0.03(+0.86%)
Jun 05, 2002 3.927 3.937 3.756 3.765 96,008,544 -0.10(-2.67%)
May 31, 2002 3.856 3.882 3.833 3.869 69,482,384 -0.14(-3.55%)
May 28, 2002 4.124 4.140 3.975 4.011 48,933,744 -0.12(-2.97%)
May 27, 2002 4.218 4.218 4.134 4.134 36,895,472 +0.00(+0.00%)
May 24, 2002 4.218 4.218 4.134 4.134 36,895,472 -0.11(-2.66%)
May 23, 2002 4.192 4.247 4.153 4.247 43,075,036 +0.06(+1.47%)
May 22, 2002 4.169 4.234 4.121 4.185 50,969,056 -0.07(-1.60%)
May 21, 2002 4.302 4.357 4.208 4.253 35,624,100 -0.05(-1.13%)
May 20, 2002 4.137 4.315 4.117 4.302 34,558,796 +0.14(+3.42%)
May 17, 2002 4.166 4.192 4.095 4.160 76,828,432 -0.01(-0.16%)
May 16, 2002 4.282 4.366 4.134 4.166 82,060,272 -0.20(-4.59%)
May 15, 2002 4.331 4.421 4.298 4.366 49,214,692 -0.02(-0.37%)
May 14, 2002 4.437 4.476 4.318 4.383 61,625,808 -0.05(-1.02%)
May 13, 2002 4.402 4.457 4.353 4.428 32,986,674 -0.00(-0.07%)
May 10, 2002 4.370 4.434 4.347 4.431 36,692,188 -0.01(-0.29%)
May 09, 2002 4.470 4.554 4.434 4.444 28,004,838 -0.15(-3.17%)
May 08, 2002 4.460 4.622 4.444 4.589 35,870,080 +0.23(+5.19%)
May 07, 2002 4.412 4.460 4.340 4.363 32,058,440 -0.06(-1.46%)
May 06, 2002 4.428 4.505 4.415 4.428 39,053,308 -0.05(-1.15%)
May 03, 2002 4.363 4.521 4.347 4.479 49,301,944 +0.06(+1.39%)
May 02, 2002 4.402 4.538 4.392 4.418 48,503,664 -0.09(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.