Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 14.40 14.71 14.40 14.64 95,068,008 +0.19(+1.31%)
Jul 30, 2012 14.31 14.55 14.29 14.45 64,493,080 +0.11(+0.78%)
Jul 27, 2012 14.08 14.42 14.06 14.33 118,102,120 +0.32(+2.31%)
Jul 26, 2012 13.83 14.06 13.83 14.01 90,049,608 +0.37(+2.75%)
Jul 25, 2012 13.45 13.71 13.40 13.64 82,742,528 +0.27(+2.02%)
Jul 24, 2012 13.69 13.76 13.22 13.37 100,087,104 -0.29(-2.12%)
Jul 23, 2012 13.51 13.70 13.47 13.66 70,609,360 +0.03(+0.25%)
Jul 20, 2012 13.64 13.70 13.55 13.62 69,131,408 -0.07(-0.54%)
Jul 19, 2012 13.84 13.84 13.59 13.69 78,633,296 -0.27(-1.96%)
Jul 18, 2012 13.79 13.97 13.75 13.97 65,937,516 +0.14(+1.03%)
Jul 17, 2012 13.64 13.86 13.61 13.83 55,260,256 +0.15(+1.13%)
Jul 16, 2012 13.59 13.72 13.58 13.67 45,836,864 +0.03(+0.20%)
Jul 13, 2012 13.48 13.64 13.45 13.64 49,720,000 +0.19(+1.38%)
Jul 12, 2012 13.52 13.55 13.37 13.46 62,554,164 -0.15(-1.11%)
Jul 11, 2012 13.67 13.69 13.55 13.61 53,592,204 -0.07(-0.51%)
Jul 10, 2012 13.78 13.79 13.66 13.68 55,982,080 -0.04(-0.28%)
Jul 09, 2012 13.66 13.72 13.60 13.72 45,118,256 +0.04(+0.28%)
Jul 06, 2012 13.52 13.70 13.47 13.68 57,130,732 +0.04(+0.31%)
Jul 05, 2012 13.71 13.71 13.54 13.64 59,817,760 -0.09(-0.64%)
Jul 03, 2012 13.80 13.80 13.65 13.72 40,608,244 -0.08(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.