Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.670 6.670 6.403 6.562 823,040 -0.06(-0.98%)
Jul 30, 2002 6.629 6.728 6.517 6.627 2,698,984 -0.04(-0.66%)
Jul 29, 2002 6.328 6.702 6.328 6.671 2,428,556 +0.31(+4.89%)
Jul 26, 2002 6.255 6.370 6.226 6.360 2,078,176 +0.11(+1.71%)
Jul 25, 2002 6.267 6.369 6.057 6.253 2,850,071 -0.03(-0.54%)
Jul 24, 2002 5.880 6.290 5.770 6.287 2,996,454 +0.41(+6.98%)
Jul 23, 2002 5.903 6.062 5.836 5.877 2,409,156 +0.01(+0.14%)
Jul 22, 2002 6.047 6.151 5.783 5.868 2,333,319 -0.17(-2.82%)
Jul 19, 2002 6.209 6.217 6.020 6.039 6,349,168 -0.01(-0.22%)
Jul 17, 2002 6.413 6.455 5.979 6.052 4,588,449 -0.04(-0.59%)
Jul 12, 2002 6.209 6.261 6.056 6.088 1,184,590 -0.18(-2.82%)
Jul 11, 2002 6.336 6.375 6.163 6.265 1,810,688 -0.07(-1.07%)
Jul 10, 2002 6.396 6.474 6.312 6.333 1,774,239 -0.01(-0.13%)
Jul 09, 2002 6.447 6.653 6.341 6.341 2,492,636 -0.13(-2.05%)
Jul 08, 2002 6.484 6.484 6.474 6.474 1,380,356 -0.01(-0.16%)
Jul 05, 2002 6.294 6.494 6.292 6.484 999,406 +0.20(+3.11%)
Jul 04, 2002 6.498 6.547 6.275 6.289 1,991,169 +0.00(+0.00%)
Jul 03, 2002 6.498 6.547 6.275 6.289 2,410,332 -0.23(-3.57%)
Jul 02, 2002 6.559 6.642 6.515 6.522 2,596,104 -0.03(-0.49%)
Jul 01, 2002 6.634 6.676 6.549 6.554 1,555,546 -0.12(-1.73%)
Jun 28, 2002 6.637 6.770 6.637 6.670 3,519,085 +0.03(+0.51%)
Jun 27, 2002 6.632 6.688 6.552 6.636 1,586,116 +0.00(+0.05%)
Jun 26, 2002 6.617 6.641 6.498 6.632 2,382,113 +0.03(+0.44%)
Jun 25, 2002 6.688 6.746 6.603 6.603 2,496,751 -0.05(-0.82%)
Jun 21, 2002 6.753 6.794 6.617 6.658 2,292,167 -0.15(-2.22%)
Jun 20, 2002 6.830 6.920 6.796 6.809 1,744,845 -0.05(-0.67%)
Jun 19, 2002 6.978 7.034 6.821 6.855 1,832,440 -0.12(-1.68%)
Jun 18, 2002 6.961 7.012 6.911 6.972 1,616,686 +0.02(+0.32%)
Jun 17, 2002 6.823 6.962 6.819 6.950 2,158,717 +0.13(+1.87%)
Jun 14, 2002 6.906 6.906 6.768 6.823 2,179,293 -0.19(-2.76%)
Jun 12, 2002 7.017 7.090 6.969 7.017 1,930,029 -0.03(-0.36%)
Jun 11, 2002 7.119 7.180 6.995 7.042 2,445,605 -0.08(-1.10%)
Jun 10, 2002 7.136 7.166 7.100 7.120 1,677,826 -0.01(-0.12%)
Jun 07, 2002 7.054 7.195 7.049 7.129 2,006,454 +0.01(+0.10%)
Jun 06, 2002 7.083 7.177 7.039 7.122 1,596,698 -0.07(-0.97%)
Jun 05, 2002 6.957 7.211 6.957 7.192 1,763,657 -0.04(-0.52%)
May 31, 2002 7.161 7.272 7.161 7.229 2,183,408 -0.08(-1.14%)
May 28, 2002 7.372 7.372 7.238 7.313 1,607,280 -0.07(-0.92%)
May 27, 2002 7.360 7.450 7.348 7.381 1,863,010 +0.00(+0.00%)
May 24, 2002 7.360 7.450 7.348 7.381 1,863,010 +0.04(+0.58%)
May 23, 2002 7.314 7.440 7.297 7.338 2,091,698 +0.03(+0.40%)
May 22, 2002 7.486 7.510 7.289 7.309 1,592,582 -0.17(-2.30%)
May 21, 2002 7.552 7.578 7.425 7.481 4,086,395 -0.05(-0.61%)
May 20, 2002 7.552 7.569 7.486 7.527 2,478,527 -0.02(-0.32%)
May 17, 2002 7.510 7.649 7.510 7.551 2,044,667 +0.02(+0.25%)
May 16, 2002 7.544 7.595 7.524 7.532 2,185,759 +0.01(+0.09%)
May 15, 2002 7.544 7.607 7.525 7.525 3,587,279 -0.01(-0.18%)
May 14, 2002 7.484 7.569 7.484 7.539 4,807,731 +0.03(+0.43%)
May 13, 2002 7.527 7.542 7.484 7.507 3,286,282 -0.01(-0.18%)
May 10, 2002 7.595 7.604 7.456 7.520 3,746,009 -0.07(-0.94%)
May 09, 2002 7.604 7.670 7.569 7.592 1,615,510 -0.05(-0.71%)
May 08, 2002 7.672 7.763 7.612 7.646 3,865,937 -0.05(-0.64%)
May 07, 2002 7.604 7.719 7.569 7.695 3,885,925 +0.10(+1.25%)
May 06, 2002 7.655 7.665 7.600 7.600 58,788 -0.05(-0.69%)
May 03, 2002 7.731 7.762 7.646 7.653 2,138,729 -0.06(-0.75%)
May 02, 2002 7.495 7.712 7.493 7.711 3,192,220 +0.23(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.